Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:28 | 100 | 332,0000 |
17:45:51 | 100 | 331,7650 |
17:45:51 | 100 | 331,7650 |
17:45:51 | 100 | 331,7800 |
17:45:49 | 150 | 331,8750 |
17:45:49 | 107 | 331,8750 |
17:45:49 | 2,50 Tsd. | 332,0000 |
17:45:26 | 100 | 331,8750 |
17:45:24 | 100 | 331,7500 |
17:45:24 | 100 | 331,7650 |
17:45:23 | 124 | 332,0000 |
17:45:14 | 100 | 332,0900 |
17:44:18 | 100 | 332,2200 |
17:44:10 | 100 | 332,3100 |
17:43:51 | 100 | 332,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:50 | 100 | 332,4000 |
17:43:50 | 100 | 332,3800 |
17:43:49 | 100 | 332,2800 |
17:43:49 | 100 | 332,1600 |
17:43:49 | 848 | 332,0000 |
17:43:49 | 100 | 332,0100 |
17:43:49 | 500 | 332,0000 |
17:43:49 | 100 | 331,9900 |
17:43:49 | 129 | 331,9900 |
17:43:22 | 100 | 331,7200 |
17:43:22 | 100 | 331,7200 |
17:43:22 | 100 | 331,9000 |
17:43:21 | 100 | 331,7200 |
17:43:21 | 100 | 331,7200 |
17:43:20 | 100 | 331,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:20 | 100 | 331,7250 |
17:43:20 | 100 | 331,7250 |
17:43:20 | 100 | 331,7250 |
17:43:20 | 100 | 331,7250 |
17:43:20 | 100 | 331,7250 |
17:43:20 | 100 | 331,7250 |
17:43:20 | 100 | 331,7250 |
17:43:20 | 100 | 331,7250 |
17:43:20 | 100 | 331,7500 |
17:43:20 | 100 | 331,7500 |
17:43:20 | 100 | 331,7500 |
17:43:20 | 100 | 331,7500 |
17:43:20 | 100 | 331,7500 |
17:43:20 | 100 | 331,7500 |
17:43:20 | 100 | 331,7500 |