CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:28 | 0 | 283,20 |
09:31:31 | 0 | 283,10 |
08:10:49 | 0 | 283,10 |
06.06.25 19:31:40 | 0 | 284,80 |
06.06.25 16:31:30 | 0 | 286,10 |
06.06.25 12:31:23 | 0 | 281,40 |
06.06.25 09:31:22 | 0 | 281,40 |
06.06.25 08:10:47 | 0 | 280,70 |
05.06.25 19:31:24 | 0 | 283,70 |
05.06.25 16:31:26 | 0 | 281,30 |
05.06.25 12:31:23 | 0 | 280,20 |
05.06.25 09:31:26 | 0 | 280,50 |
05.06.25 08:10:48 | 0 | 279,90 |
04.06.25 19:31:38 | 0 | 283,60 |
04.06.25 16:31:20 | 0 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:31:20 | 0 | 282,70 |
04.06.25 09:31:45 | 0 | 282,10 |
04.06.25 08:10:48 | 0 | 282,90 |
03.06.25 19:31:27 | 0 | 285,30 |
03.06.25 16:31:25 | 0 | 283,10 |
03.06.25 12:31:43 | 0 | 274,40 |
03.06.25 09:31:31 | 0 | 273,50 |
03.06.25 08:10:48 | 0 | 274,20 |
02.06.25 19:31:45 | 0 | 275,30 |
02.06.25 16:31:27 | 0 | 275,90 |
02.06.25 12:31:30 | 0 | 277,30 |
02.06.25 09:31:44 | 0 | 277,10 |
02.06.25 08:10:47 | 0 | 278,40 |
30.05.25 19:31:40 | 0 | 283,70 |
30.05.25 16:31:18 | 0 | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:31:36 | 0 | 284,50 |
30.05.25 09:31:21 | 0 | 284,10 |
30.05.25 08:10:47 | 0 | 284,20 |
29.05.25 19:52:10 | 0 | 284,50 |
29.05.25 19:31:43 | 0 | 284,70 |
29.05.25 16:31:41 | 0 | 284,50 |
29.05.25 12:31:31 | 0 | 286,90 |
29.05.25 09:31:39 | 0 | 288,40 |
29.05.25 08:10:43 | 0 | 289,30 |
28.05.25 19:31:39 | 0 | 286,80 |
28.05.25 16:31:25 | 0 | 286,40 |
28.05.25 12:31:41 | 0 | 284,80 |
28.05.25 09:31:44 | 0 | 285,30 |
28.05.25 08:10:43 | 0 | 285,50 |
27.05.25 19:31:38 | 0 | 286,80 |