CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:31 | - | 519,400 |
| 13:30:57 | - | 519,300 |
| 13:28:59 | - | 519,300 |
| 13:23:05 | - | 519,400 |
| 13:21:57 | - | 519,000 |
| 13:16:44 | - | 518,800 |
| 13:15:04 | - | 519,100 |
| 13:11:58 | - | 518,800 |
| 13:04:25 | - | 519,000 |
| 12:53:35 | - | 519,200 |
| 12:46:54 | - | 519,000 |
| 12:41:06 | - | 519,300 |
| 12:39:39 | - | 519,000 |
| 12:30:49 | - | 519,300 |
| 12:25:34 | - | 519,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:33 | - | 519,300 |
| 12:24:25 | - | 519,500 |
| 12:20:02 | - | 519,300 |
| 12:19:57 | - | 519,500 |
| 12:18:07 | - | 519,300 |
| 12:15:45 | - | 519,200 |
| 12:05:14 | - | 519,100 |
| 11:55:03 | - | 519,300 |
| 11:52:01 | - | 519,700 |
| 11:50:26 | - | 519,900 |
| 11:45:25 | - | 520,000 |
| 11:32:13 | - | 519,900 |
| 11:26:35 | - | 520,000 |
| 11:24:25 | - | 519,600 |
| 11:23:10 | - | 519,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:47 | - | 519,900 |
| 11:21:08 | - | 520,000 |
| 11:19:53 | - | 519,700 |
| 11:18:33 | - | 520,100 |
| 11:11:24 | - | 520,000 |
| 11:11:17 | - | 519,300 |
| 11:06:04 | - | 518,900 |
| 10:55:54 | - | 519,000 |
| 10:35:50 | - | 518,900 |
| 10:10:16 | - | 518,900 |
| 10:03:54 | - | 519,300 |
| 09:58:39 | - | 519,100 |
| 09:50:18 | - | 518,300 |
| 09:50:07 | - | 519,000 |
| 09:49:53 | - | 518,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login