CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:01 | - | 519,600 |
| 14:46:41 | - | 519,600 |
| 14:43:09 | - | 519,300 |
| 14:42:10 | - | 519,500 |
| 14:40:47 | - | 519,300 |
| 14:35:24 | - | 519,000 |
| 14:33:53 | - | 519,200 |
| 14:31:56 | - | 520,000 |
| 14:31:51 | - | 519,800 |
| 14:31:23 | - | 519,500 |
| 14:30:52 | - | 519,100 |
| 14:30:15 | - | 518,800 |
| 14:29:52 | - | 519,100 |
| 14:29:46 | - | 519,400 |
| 14:22:21 | - | 519,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:38 | - | 519,400 |
| 14:03:59 | - | 519,100 |
| 14:00:00 | - | 519,000 |
| 13:59:52 | - | 519,300 |
| 13:59:39 | - | 519,000 |
| 13:55:27 | - | 519,200 |
| 13:49:27 | - | 519,100 |
| 13:44:00 | - | 519,200 |
| 13:38:43 | - | 519,400 |
| 13:36:12 | - | 519,100 |
| 13:34:31 | - | 519,400 |
| 13:30:57 | - | 519,300 |
| 13:28:59 | - | 519,300 |
| 13:23:05 | - | 519,400 |
| 13:21:57 | - | 519,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:44 | - | 518,800 |
| 13:15:04 | - | 519,100 |
| 13:11:58 | - | 518,800 |
| 13:04:25 | - | 519,000 |
| 12:53:35 | - | 519,200 |
| 12:46:54 | - | 519,000 |
| 12:41:06 | - | 519,300 |
| 12:39:39 | - | 519,000 |
| 12:30:49 | - | 519,300 |
| 12:25:34 | - | 519,400 |
| 12:24:33 | - | 519,300 |
| 12:24:25 | - | 519,500 |
| 12:20:02 | - | 519,300 |
| 12:19:57 | - | 519,500 |
| 12:18:07 | - | 519,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login