CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:18 | 5 | 366,500 |
17:43:06 | 50 | 365,600 |
16:08:46 | 18 | 367,100 |
15:44:23 | 2 | 365,000 |
15:36:18 | 9 | 364,400 |
14:52:19 | 14 | 363,200 |
12:30:19 | 4 | 362,700 |
11:38:56 | 3 | 362,100 |
10:52:17 | 15 | 357,400 |
01.10.25 21:10:56 | 1 | 362,300 |
01.10.25 18:33:50 | 3 | 362,300 |
01.10.25 16:19:02 | 10 | 360,000 |
01.10.25 15:38:04 | 1 | 359,700 |
01.10.25 09:54:44 | 25 | 354,100 |
01.10.25 09:30:32 | 2 | 359,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:53:24 | 10 | 355,500 |
30.09.25 17:27:57 | 28 | 357,100 |
30.09.25 16:27:43 | 5 | 356,000 |
30.09.25 15:06:21 | 6 | 359,500 |
30.09.25 14:54:02 | 1 | 359,800 |
30.09.25 13:37:51 | 5 | 359,200 |
30.09.25 11:52:40 | 3 | 358,800 |
30.09.25 11:35:49 | 2 | 359,000 |
30.09.25 11:05:42 | 2 | 358,700 |
30.09.25 09:41:24 | 1 | 353,700 |
29.09.25 21:01:58 | 3 | 357,800 |
29.09.25 17:44:07 | 10 | 355,000 |
29.09.25 17:21:41 | 10 | 355,400 |
29.09.25 10:08:09 | 1 | 357,000 |
29.09.25 08:31:07 | 3 | 355,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:49:29 | 8 | 360,000 |
26.09.25 19:27:45 | 11 | 357,700 |
26.09.25 16:13:19 | 1 | 358,800 |
26.09.25 15:53:05 | 60 | 357,200 |
26.09.25 15:15:40 | 1 | 355,100 |
26.09.25 13:28:34 | 5 | 357,600 |
26.09.25 10:14:42 | 25 | 356,700 |
26.09.25 10:14:34 | 25 | 356,700 |
26.09.25 08:36:04 | 3 | 352,800 |
26.09.25 08:35:21 | 29 | 352,500 |
25.09.25 21:22:11 | 6 | 355,000 |
25.09.25 20:41:02 | 44 | 354,900 |
25.09.25 19:44:12 | 3 | 355,700 |
25.09.25 19:32:46 | 10 | 356,000 |
25.09.25 19:25:13 | 6 | 355,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login