CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:27 | 100 | 356,600 |
15:37:59 | 1 | 358,000 |
15:09:21 | 1 | 351,600 |
10:29:38 | 10 | 349,400 |
09:32:32 | 2 | 354,700 |
07:54:45 | 10 | 349,900 |
22.10.25 21:14:43 | 94 | 352,400 |
22.10.25 19:15:45 | 5 | 354,400 |
22.10.25 18:25:41 | 1 | 353,800 |
22.10.25 17:40:16 | 100 | 354,800 |
22.10.25 16:16:01 | 44 | 358,300 |
22.10.25 12:35:06 | 45 | 360,400 |
22.10.25 11:16:47 | 42 | 363,000 |
22.10.25 11:06:39 | 28 | 363,000 |
22.10.25 09:05:33 | 14 | 363,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:03:35 | 16 | 362,900 |
21.10.25 18:10:09 | 5 | 360,400 |
21.10.25 16:57:36 | 25 | 361,900 |
21.10.25 16:31:17 | 20 | 355,500 |
21.10.25 15:09:34 | 20 | 352,800 |
21.10.25 14:19:32 | 5 | 355,900 |
21.10.25 12:00:38 | 1 | 353,500 |
21.10.25 11:28:53 | 6 | 358,700 |
20.10.25 21:44:33 | 8 | 355,600 |
20.10.25 19:10:52 | 10 | 356,700 |
20.10.25 17:45:40 | 5 | 354,400 |
20.10.25 16:59:38 | 1 | 356,700 |
20.10.25 16:46:40 | 45 | 355,700 |
20.10.25 16:28:28 | 30 | 354,700 |
20.10.25 15:14:03 | 96 | 351,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 15:11:43 | 29 | 351,500 |
20.10.25 14:15:44 | 50 | 351,900 |
17.10.25 19:19:34 | 3 | 348,500 |
17.10.25 16:24:21 | 2 | 354,300 |
17.10.25 14:17:58 | 20 | 358,700 |
17.10.25 13:26:43 | 4 | 357,700 |
17.10.25 10:23:22 | 1 | 353,700 |
17.10.25 10:03:38 | 20 | 353,400 |
17.10.25 09:31:42 | 1 | 354,100 |
16.10.25 07:31:11 | 1 | 360,800 |
15.10.25 19:34:51 | 15 | 359,500 |
15.10.25 17:07:08 | 5 | 365,000 |
15.10.25 15:49:07 | 1 | 364,900 |
15.10.25 15:47:28 | 1 | 366,000 |
15.10.25 15:38:06 | 1 | 364,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login