CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:44:20 | 0 | 277,800 |
27.06.25 22:14:03 | 0 | 277,800 |
27.06.25 21:43:36 | 0 | 277,800 |
27.06.25 21:13:10 | 0 | 277,800 |
27.06.25 20:43:27 | 0 | 277,800 |
27.06.25 20:14:12 | 0 | 278,600 |
27.06.25 19:44:12 | 0 | 279,100 |
27.06.25 19:13:42 | 0 | 279,100 |
27.06.25 18:44:21 | 0 | 279,700 |
27.06.25 18:13:03 | 0 | 279,700 |
27.06.25 17:43:05 | 0 | 279,700 |
27.06.25 17:13:22 | 0 | 279,700 |
27.06.25 16:59:59 | 11 | 279,700 |
27.06.25 16:52:39 | 17 | 278,700 |
27.06.25 16:43:04 | 0 | 278,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:13:12 | 0 | 278,900 |
27.06.25 15:45:04 | 1 | 278,900 |
27.06.25 15:43:26 | 0 | 278,800 |
27.06.25 15:13:38 | 0 | 279,000 |
27.06.25 14:58:00 | 4 | 279,000 |
27.06.25 14:43:48 | 0 | 279,000 |
27.06.25 14:13:37 | 0 | 279,000 |
27.06.25 13:43:30 | 0 | 279,000 |
27.06.25 13:14:07 | 0 | 279,000 |
27.06.25 12:44:06 | 0 | 275,700 |
27.06.25 12:13:49 | 0 | 275,700 |
27.06.25 11:44:04 | 0 | 275,700 |
27.06.25 11:14:00 | 0 | 275,700 |
27.06.25 10:43:53 | 0 | 275,500 |
27.06.25 10:30:42 | 2 | 275,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:14:24 | 0 | 278,800 |
27.06.25 09:43:21 | 0 | 278,800 |
27.06.25 09:13:17 | 0 | 278,800 |
27.06.25 08:43:12 | 0 | 279,100 |
27.06.25 08:19:01 | 1 | 279,300 |
27.06.25 07:30:17 | 0 | 275,500 |
26.06.25 22:43:55 | 0 | 277,200 |
26.06.25 22:14:24 | 0 | 277,200 |
26.06.25 21:44:03 | 0 | 277,200 |
26.06.25 21:14:25 | 0 | 277,300 |
26.06.25 20:44:09 | 0 | 276,500 |
26.06.25 20:14:26 | 0 | 276,000 |
26.06.25 19:58:16 | 25 | 276,000 |
26.06.25 19:44:27 | 0 | 276,400 |
26.06.25 19:13:53 | 0 | 276,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login