CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:44:09 | 0 | 286,400 |
06.06.25 22:14:28 | 0 | 286,400 |
06.06.25 21:43:51 | 0 | 286,400 |
06.06.25 21:14:00 | 0 | 286,400 |
06.06.25 20:43:40 | 0 | 286,400 |
06.06.25 20:13:55 | 0 | 285,800 |
06.06.25 19:43:37 | 0 | 285,300 |
06.06.25 19:13:05 | 0 | 285,200 |
06.06.25 18:43:17 | 0 | 285,800 |
06.06.25 18:13:01 | 0 | 285,800 |
06.06.25 17:43:03 | 0 | 285,800 |
06.06.25 17:13:17 | 0 | 287,100 |
06.06.25 16:49:55 | 2 | 287,100 |
06.06.25 16:44:15 | 0 | 286,600 |
06.06.25 16:15:12 | 1 | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:25 | 0 | 286,600 |
06.06.25 15:44:08 | 0 | 287,500 |
06.06.25 15:28:20 | 1 | 287,500 |
06.06.25 15:13:46 | 0 | 284,000 |
06.06.25 14:43:21 | 0 | 283,800 |
06.06.25 14:13:26 | 0 | 282,100 |
06.06.25 13:43:25 | 0 | 282,000 |
06.06.25 13:13:36 | 0 | 282,000 |
06.06.25 12:43:43 | 0 | 282,000 |
06.06.25 12:14:21 | 0 | 282,000 |
06.06.25 11:44:29 | 0 | 282,200 |
06.06.25 11:13:38 | 0 | 282,000 |
06.06.25 11:07:08 | 1 | 286,200 |
06.06.25 10:44:08 | 0 | 282,300 |
06.06.25 10:13:43 | 0 | 282,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:43:44 | 0 | 282,000 |
06.06.25 09:14:05 | 0 | 282,000 |
06.06.25 08:43:41 | 0 | 282,000 |
06.06.25 08:11:00 | 7 | 280,400 |
06.06.25 07:30:40 | 0 | 282,000 |
05.06.25 22:43:52 | 0 | 283,000 |
05.06.25 22:13:37 | 0 | 283,000 |
05.06.25 21:48:42 | 2 | 283,000 |
05.06.25 21:43:02 | 0 | 283,300 |
05.06.25 21:14:05 | 0 | 283,700 |
05.06.25 20:43:21 | 0 | 283,800 |
05.06.25 20:14:04 | 0 | 283,800 |
05.06.25 19:44:17 | 0 | 284,100 |
05.06.25 19:14:16 | 0 | 283,600 |
05.06.25 18:43:09 | 0 | 283,600 |