CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:28 | 0 | 368,700 |
22:14:16 | 0 | 368,700 |
21:43:55 | 0 | 368,700 |
21:13:19 | 0 | 368,700 |
20:43:49 | 0 | 368,700 |
20:14:03 | 0 | 368,700 |
19:44:11 | 0 | 366,800 |
19:14:21 | 0 | 365,700 |
18:43:30 | 0 | 365,700 |
18:13:32 | 0 | 365,700 |
17:43:00 | 0 | 365,700 |
17:13:19 | 0 | 365,400 |
16:43:48 | 0 | 365,400 |
16:14:17 | 0 | 365,400 |
15:44:05 | 0 | 364,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:52 | 0 | 359,000 |
14:44:21 | 0 | 358,700 |
14:30:39 | 3 | 358,600 |
14:14:27 | 0 | 359,700 |
13:43:19 | 0 | 359,700 |
13:13:14 | 0 | 359,700 |
12:43:19 | 0 | 359,700 |
12:13:40 | 0 | 359,700 |
11:43:49 | 0 | 359,700 |
11:13:38 | 0 | 359,700 |
10:43:04 | 0 | 359,700 |
10:13:13 | 0 | 359,700 |
09:43:23 | 0 | 359,700 |
09:13:20 | 0 | 359,700 |
08:43:53 | 0 | 359,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:25 | 0 | 359,700 |
01.10.25 22:43:09 | 0 | 362,100 |
01.10.25 22:14:19 | 0 | 362,100 |
01.10.25 21:43:45 | 0 | 362,100 |
01.10.25 21:14:06 | 0 | 362,100 |
01.10.25 20:43:59 | 0 | 362,100 |
01.10.25 20:14:09 | 0 | 361,900 |
01.10.25 19:44:20 | 0 | 361,900 |
01.10.25 19:14:14 | 0 | 361,900 |
01.10.25 18:44:19 | 0 | 363,300 |
01.10.25 18:14:26 | 0 | 363,600 |
01.10.25 17:44:22 | 0 | 362,800 |
01.10.25 17:14:18 | 0 | 361,600 |
01.10.25 16:43:55 | 0 | 360,600 |
01.10.25 16:13:18 | 0 | 359,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login