CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:01 | 0 | 358,000 |
19:14:19 | 0 | 357,100 |
18:43:27 | 0 | 357,100 |
18:13:59 | 0 | 356,800 |
17:44:15 | 0 | 356,200 |
17:13:48 | 0 | 356,200 |
16:43:33 | 0 | 356,200 |
16:14:00 | 0 | 355,100 |
15:43:55 | 0 | 354,500 |
15:13:33 | 0 | 347,100 |
15:04:37 | 1 | 347,100 |
15:04:06 | 4 | 347,100 |
14:43:36 | 0 | 351,200 |
14:13:16 | 0 | 351,200 |
13:43:47 | 0 | 351,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:27 | 0 | 351,200 |
12:43:21 | 0 | 351,200 |
12:13:30 | 0 | 351,200 |
11:43:19 | 0 | 351,200 |
11:17:35 | 5 | 351,200 |
11:13:39 | 0 | 350,300 |
10:43:05 | 0 | 350,300 |
10:13:36 | 0 | 350,300 |
09:43:42 | 0 | 349,500 |
09:13:22 | 0 | 349,500 |
08:44:01 | 0 | 349,500 |
07:30:34 | 0 | 349,100 |
22.10.25 22:44:17 | 0 | 353,000 |
22.10.25 22:14:30 | 0 | 353,000 |
22.10.25 21:43:53 | 0 | 353,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:13:42 | 0 | 352,300 |
22.10.25 20:44:13 | 0 | 352,000 |
22.10.25 20:13:26 | 0 | 352,000 |
22.10.25 19:56:23 | 2 | 352,000 |
22.10.25 19:43:21 | 0 | 352,000 |
22.10.25 19:36:46 | 1 | 353,800 |
22.10.25 19:13:39 | 0 | 353,600 |
22.10.25 18:43:49 | 0 | 353,400 |
22.10.25 18:33:06 | 16 | 351,300 |
22.10.25 18:13:48 | 0 | 355,600 |
22.10.25 17:43:52 | 0 | 355,700 |
22.10.25 17:13:46 | 0 | 355,700 |
22.10.25 16:43:04 | 0 | 355,700 |
22.10.25 16:13:40 | 0 | 359,400 |
22.10.25 15:44:01 | 0 | 361,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login