Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 417,7400 |
22:00:02 | 127,21 Tsd. | 417,7400 |
22:00:00 | 106 | 417,7140 |
22:00:00 | 231 | 417,7140 |
22:00:00 | 200 | 417,6900 |
22:00:00 | 1,00 Tsd. | 417,6900 |
22:00:00 | 224 | 417,7000 |
21:59:59 | 151 | 417,6900 |
21:59:59 | 1,70 Tsd. | 417,6800 |
21:59:59 | 100 | 417,6900 |
21:59:59 | 1,30 Tsd. | 417,6900 |
21:59:59 | 504 | 417,6800 |
21:59:59 | 108 | 417,6900 |
21:59:59 | 100 | 417,6900 |
21:59:59 | 100 | 417,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 164 | 417,7300 |
21:59:59 | 100 | 417,7400 |
21:59:59 | 200 | 417,8100 |
21:59:59 | 100 | 417,8000 |
21:59:56 | 100 | 417,7400 |
21:59:56 | 100 | 417,7400 |
21:59:56 | 100 | 417,7400 |
21:59:56 | 100 | 417,7400 |
21:59:56 | 100 | 417,7400 |
21:59:56 | 100 | 417,7400 |
21:59:56 | 100 | 417,7400 |
21:59:56 | 100 | 417,7400 |
21:59:56 | 100 | 417,7400 |
21:59:55 | 243 | 417,8540 |
21:59:54 | 100 | 417,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 417,8300 |
21:59:54 | 200 | 417,8600 |
21:59:53 | 100 | 417,9000 |
21:59:53 | 100 | 417,9000 |
21:59:51 | 100 | 417,8100 |
21:59:50 | 100 | 417,8400 |
21:59:49 | 100 | 417,9500 |
21:59:49 | 100 | 417,9500 |
21:59:49 | 200 | 417,9500 |
21:59:49 | 200 | 417,9550 |
21:59:49 | 100 | 417,9950 |
21:59:49 | 100 | 417,9950 |
21:59:49 | 100 | 417,9200 |
21:59:49 | 200 | 417,9500 |
21:59:49 | 100 | 417,9550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login