Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 432,5900 |
22:00:02 | 93,91 Tsd. | 432,5900 |
22:00:00 | 191 | 432,5900 |
22:00:00 | 100 | 432,5900 |
21:59:59 | 100 | 432,5700 |
21:59:59 | 300 | 432,5800 |
21:59:59 | 100 | 432,5800 |
21:59:59 | 100 | 432,5900 |
21:59:57 | 100 | 432,7400 |
21:59:57 | 100 | 432,6200 |
21:59:55 | 100 | 432,6800 |
21:59:55 | 100 | 432,6450 |
21:59:54 | 100 | 432,7300 |
21:59:54 | 711 | 432,7500 |
21:59:54 | 144 | 432,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 432,7500 |
21:59:54 | 100 | 432,7700 |
21:59:54 | 100 | 432,7700 |
21:59:54 | 428 | 432,7500 |
21:59:53 | 100 | 432,7500 |
21:59:53 | 100 | 432,7500 |
21:59:53 | 100 | 432,7500 |
21:59:53 | 100 | 432,8100 |
21:59:52 | 100 | 432,7050 |
21:59:52 | 103 | 432,5850 |
21:59:48 | 153 | 432,8600 |
21:59:47 | 100 | 432,8600 |
21:59:47 | 100 | 432,8550 |
21:59:47 | 125 | 432,8450 |
21:59:46 | 100 | 432,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 432,6250 |
21:59:46 | 100 | 432,6250 |
21:59:46 | 100 | 432,6250 |
21:59:46 | 100 | 432,7150 |
21:59:45 | 123 | 432,6300 |
21:59:45 | 100 | 432,7150 |
21:59:44 | 156 | 432,8600 |
21:59:43 | 125 | 432,8000 |
21:59:42 | 100 | 432,8250 |
21:59:41 | 100 | 432,8100 |
21:59:40 | 148 | 432,8600 |
21:59:40 | 237 | 432,7050 |
21:59:39 | 100 | 432,8100 |
21:59:37 | 100 | 432,8100 |
21:59:37 | 100 | 432,8535 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login