CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:29 | 0 | 283,500 |
06.06.25 08:02:26 | 0 | 281,300 |
05.06.25 21:32:33 | 0 | 282,000 |
05.06.25 14:02:35 | 0 | 280,500 |
05.06.25 08:01:37 | 0 | 280,500 |
04.06.25 08:00:32 | 0 | 283,500 |
03.06.25 09:47:32 | 20 | 278,400 |
03.06.25 08:00:19 | 0 | 274,800 |
02.06.25 21:36:04 | 0 | 276,600 |
02.06.25 08:02:52 | 0 | 279,000 |
30.05.25 08:01:44 | 0 | 284,500 |
29.05.25 20:55:34 | 0 | 283,300 |
29.05.25 20:11:41 | 0 | 283,100 |
29.05.25 08:02:09 | 0 | 289,900 |
28.05.25 21:38:41 | 0 | 286,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:05:39 | 0 | 285,800 |
27.05.25 21:33:28 | 0 | 287,700 |
27.05.25 08:02:33 | 0 | 279,700 |
26.05.25 21:31:09 | 0 | 280,200 |
26.05.25 08:03:06 | 0 | 278,600 |
23.05.25 21:30:57 | 0 | 279,000 |
23.05.25 08:02:48 | 0 | 280,300 |
22.05.25 21:47:42 | 0 | 285,500 |
22.05.25 08:01:08 | 0 | 283,700 |
21.05.25 21:35:01 | 0 | 285,100 |
21.05.25 08:02:39 | 0 | 289,200 |
20.05.25 21:45:25 | 0 | 293,100 |
20.05.25 08:00:29 | 0 | 295,900 |
19.05.25 21:35:16 | 0 | 298,300 |
19.05.25 15:24:54 | 0 | 290,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:02:21 | 0 | 293,100 |
16.05.25 21:33:40 | 0 | 299,200 |
16.05.25 08:01:17 | 0 | 293,600 |
15.05.25 21:42:39 | 0 | 297,100 |
15.05.25 08:03:54 | 0 | 294,000 |
14.05.25 21:34:01 | 0 | 297,700 |
14.05.25 08:03:01 | 0 | 297,200 |
13.05.25 21:58:22 | 0 | 299,200 |
13.05.25 21:31:06 | 0 | 299,100 |
13.05.25 08:02:55 | 0 | 294,300 |
12.05.25 08:07:44 | 4 | 275,400 |
09.05.25 21:32:52 | 0 | 272,300 |