Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 21:59:54 | 100 | 565,18 |
| 14.01.26 21:59:54 | 100 | 565,23 |
| 14.01.26 21:59:54 | 100 | 565,25 |
| 14.01.26 21:59:42 | 80 | 565,06 |
| 14.01.26 21:59:40 | 72 | 565,38 |
| 14.01.26 21:59:40 | 42 | 565,41 |
| 14.01.26 21:59:30 | 80 | 565,49 |
| 14.01.26 21:59:21 | 80 | 565,45 |
| 14.01.26 21:58:56 | 60 | 565,27 |
| 14.01.26 21:58:55 | 128 | 565,36 |
| 14.01.26 21:58:55 | 40 | 565,36 |
| 14.01.26 21:58:55 | 60 | 565,36 |
| 14.01.26 21:58:42 | 78 | 565,43 |
| 14.01.26 21:58:23 | 80 | 565,56 |
| 14.01.26 21:58:02 | 65 | 565,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 21:58:01 | 91 | 565,55 |
| 14.01.26 21:57:59 | 80 | 565,63 |
| 14.01.26 21:57:59 | 50 | 565,63 |
| 14.01.26 21:57:59 | 100 | 565,55 |
| 14.01.26 21:57:50 | 80 | 565,68 |
| 14.01.26 21:57:50 | 80 | 565,78 |
| 14.01.26 21:57:50 | 100 | 565,75 |
| 14.01.26 21:57:26 | 188 | 565,85 |
| 14.01.26 21:57:26 | 69 | 565,85 |
| 14.01.26 21:57:21 | 82 | 565,91 |
| 14.01.26 21:56:27 | 80 | 565,81 |
| 14.01.26 21:56:26 | 80 | 565,85 |
| 14.01.26 21:56:26 | 62 | 565,85 |
| 14.01.26 21:56:26 | 40 | 565,90 |
| 14.01.26 21:56:02 | 40 | 566,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 21:56:02 | 40 | 566,14 |
| 14.01.26 21:55:56 | 40 | 565,93 |
| 14.01.26 21:55:56 | 40 | 565,93 |
| 14.01.26 21:55:38 | 40 | 565,85 |
| 14.01.26 21:55:38 | 55 | 565,93 |
| 14.01.26 21:55:30 | 40 | 565,93 |
| 14.01.26 21:55:30 | 66 | 565,93 |
| 14.01.26 21:55:01 | 40 | 565,72 |
| 14.01.26 21:54:06 | 93 | 565,85 |
| 14.01.26 21:54:06 | 80 | 565,85 |
| 14.01.26 21:54:06 | 62 | 565,85 |
| 14.01.26 21:54:06 | 78 | 565,85 |
| 14.01.26 21:53:50 | 40 | 565,93 |
| 14.01.26 21:53:49 | 40 | 565,93 |
| 14.01.26 21:53:48 | 50 | 565,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login