Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 100 | 432,83 |
21:58:47 | 100 | 432,81 |
21:58:47 | 230 | 432,76 |
21:58:47 | 230 | 432,76 |
21:58:47 | 600 | 432,75 |
21:57:28 | 114 | 432,65 |
21:57:28 | 100 | 432,65 |
21:57:27 | 100 | 432,66 |
21:56:36 | 100 | 432,49 |
21:56:24 | 100 | 432,31 |
21:55:19 | 100 | 431,91 |
21:53:11 | 100 | 432,18 |
21:48:12 | 100 | 431,87 |
21:48:12 | 100 | 431,87 |
21:47:53 | 200 | 431,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:53 | 100 | 431,58 |
21:47:53 | 100 | 431,58 |
21:44:53 | 100 | 432,16 |
21:44:53 | 100 | 432,17 |
21:43:20 | 100 | 432,00 |
21:37:48 | 100 | 432,23 |
21:34:11 | 100 | 432,22 |
21:31:02 | 100 | 432,28 |
21:25:13 | 100 | 432,61 |
21:24:59 | 101 | 432,57 |
21:23:34 | 100 | 432,47 |
21:22:21 | 100 | 432,35 |
21:16:39 | 100 | 432,51 |
21:16:39 | 100 | 432,52 |
21:16:39 | 100 | 432,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:20 | 100 | 432,75 |
21:12:16 | 100 | 432,63 |
21:11:58 | 100 | 432,47 |
21:05:58 | 100 | 432,72 |
20:55:45 | 100 | 432,58 |
20:53:17 | 100 | 432,41 |
20:44:03 | 100 | 432,34 |
20:34:51 | 100 | 431,96 |
20:25:00 | 100 | 432,27 |
20:13:18 | 100 | 432,68 |
20:12:35 | 100 | 432,39 |
20:06:43 | 100 | 432,82 |
20:04:18 | 100 | 432,58 |
20:02:28 | 100 | 431,99 |
19:59:13 | 100 | 431,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login