CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:02:31 | 0 | 276,8000 |
26.06.25 08:04:40 | 0 | 272,3000 |
25.06.25 14:16:56 | 5 | 281,5000 |
25.06.25 09:02:54 | 30 | 278,4000 |
25.06.25 08:03:39 | 0 | 278,0000 |
24.06.25 08:12:59 | 0 | 273,0000 |
23.06.25 15:51:35 | 1 | 272,2000 |
23.06.25 08:09:15 | 0 | 272,0000 |
20.06.25 08:03:07 | 0 | 272,3000 |
19.06.25 11:14:56 | 11 | 273,3000 |
19.06.25 08:29:48 | 0 | 273,8000 |
18.06.25 13:11:38 | 3 | 273,2000 |
18.06.25 08:07:35 | 0 | 273,1000 |
17.06.25 08:01:44 | 0 | 277,6000 |
16.06.25 08:11:04 | 0 | 276,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:07:45 | 0 | 278,8000 |
12.06.25 08:05:40 | 0 | 279,6000 |
11.06.25 08:19:21 | 0 | 285,1000 |
10.06.25 08:02:22 | 0 | 284,8000 |
09.06.25 08:00:53 | 5 | 285,0000 |
06.06.25 08:01:13 | 0 | 282,3000 |
05.06.25 14:48:52 | 13 | 281,4000 |
05.06.25 08:15:09 | 0 | 281,8000 |
04.06.25 08:01:42 | 0 | 284,7000 |
03.06.25 14:43:00 | 18 | 279,3000 |
03.06.25 08:36:59 | 0 | 276,5000 |
02.06.25 15:51:12 | 10 | 278,0000 |
02.06.25 08:10:10 | 0 | 281,0000 |
30.05.25 08:03:42 | 0 | 285,3000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login