Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:49:59 | 100 | 323,4600 |
21.05.25 21:49:57 | 100 | 323,4600 |
21.05.25 21:49:57 | 100 | 323,4300 |
21.05.25 21:48:33 | 100 | 323,6150 |
21.05.25 21:48:22 | 100 | 323,5850 |
21.05.25 21:48:22 | 100 | 323,5850 |
21.05.25 21:47:44 | 150 | 323,5935 |
21.05.25 21:47:41 | 100 | 323,5750 |
21.05.25 21:47:02 | 100 | 323,5500 |
21.05.25 21:47:02 | 100 | 323,5500 |
21.05.25 21:47:02 | 100 | 323,5100 |
21.05.25 21:47:00 | 100 | 323,4900 |
21.05.25 21:47:00 | 100 | 323,5100 |
21.05.25 21:46:58 | 100 | 323,5825 |
21.05.25 21:46:58 | 100 | 323,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:46:58 | 100 | 323,5900 |
21.05.25 21:46:58 | 100 | 323,6000 |
21.05.25 21:46:35 | 100 | 323,7900 |
21.05.25 21:43:04 | 148 | 323,6600 |
21.05.25 21:43:04 | 100 | 323,6600 |
21.05.25 21:43:04 | 100 | 323,6300 |
21.05.25 21:43:04 | 148 | 323,6600 |
21.05.25 21:41:40 | 100 | 323,8300 |
21.05.25 21:41:19 | 100 | 323,7800 |
21.05.25 21:41:19 | 100 | 323,7800 |
21.05.25 21:40:52 | 100 | 323,6100 |
21.05.25 21:39:46 | 100 | 323,6800 |
21.05.25 21:39:16 | 100 | 323,6350 |
21.05.25 21:39:07 | 3,50 Tsd. | 323,3900 |
21.05.25 21:38:50 | 100 | 323,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:38:50 | 100 | 323,6600 |
21.05.25 21:38:16 | 100 | 323,4400 |
21.05.25 21:37:29 | 100 | 323,5500 |
21.05.25 21:35:05 | 100 | 323,5700 |
21.05.25 21:35:05 | 100 | 323,5800 |
21.05.25 21:35:05 | 100 | 323,5800 |
21.05.25 21:35:05 | 200 | 323,5800 |
21.05.25 21:35:04 | 100 | 323,4500 |
21.05.25 21:34:05 | 115 | 323,5400 |
21.05.25 21:33:52 | 100 | 323,4600 |
21.05.25 21:33:52 | 100 | 323,4500 |
21.05.25 21:33:52 | 100 | 323,4500 |
21.05.25 21:33:37 | 100 | 323,3900 |
21.05.25 21:33:17 | 100 | 323,3600 |
21.05.25 21:33:08 | 100 | 323,3000 |