Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:10 | 100 | 331,9700 |
18:17:34 | 170 | 331,7961 |
18:14:44 | 100 | 331,9800 |
18:14:05 | 100 | 331,9800 |
18:13:48 | 100 | 332,0700 |
18:13:21 | 100 | 331,9800 |
18:12:20 | 100 | 331,9800 |
18:11:56 | 200 | 331,8800 |
18:11:33 | 100 | 331,8200 |
18:11:13 | 100 | 331,8650 |
18:11:01 | 100 | 331,9750 |
18:11:01 | 100 | 331,9750 |
18:11:01 | 100 | 331,9750 |
18:10:49 | 102 | 332,0726 |
18:10:46 | 136 | 331,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:39 | 100 | 331,9750 |
18:10:39 | 100 | 331,9750 |
18:10:31 | 100 | 332,0400 |
18:10:31 | 100 | 332,0400 |
18:10:00 | 100 | 332,1000 |
18:10:00 | 101 | 331,9900 |
18:10:00 | 101 | 331,9900 |
18:09:37 | 100 | 331,9800 |
18:09:24 | 100 | 331,7501 |
18:09:04 | 100 | 331,8750 |
18:09:04 | 100 | 331,9700 |
18:08:27 | 172 | 331,8750 |
18:08:27 | 100 | 331,8750 |
18:08:26 | 100 | 331,8750 |
18:08:26 | 100 | 331,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:25 | 100 | 331,8750 |
18:08:25 | 109 | 331,9200 |
18:08:21 | 123 | 331,8750 |
18:07:27 | 100 | 331,8750 |
18:07:06 | 100 | 331,8750 |
18:07:00 | 100 | 331,8750 |
18:06:44 | 100 | 331,7900 |
18:06:04 | 100 | 331,7500 |
18:06:04 | 150 | 331,7500 |
18:03:36 | 100 | 331,8500 |
18:03:34 | 100 | 332,1500 |
18:03:01 | 100 | 332,1300 |
18:03:01 | 100 | 332,1700 |
18:02:35 | 100 | 332,3700 |
18:02:35 | 2,50 Tsd. | 332,1700 |