Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:08 | 100 | 332,3750 |
18:01:08 | 100 | 332,3750 |
18:01:08 | 100 | 332,3750 |
18:00:14 | 100 | 332,3550 |
17:58:21 | 100 | 332,5400 |
17:58:16 | 100 | 332,4800 |
17:58:16 | 100 | 332,4500 |
17:57:41 | 100 | 332,2800 |
17:57:38 | 100 | 332,3100 |
17:56:56 | 100 | 332,4800 |
17:56:55 | 100 | 332,3600 |
17:56:55 | 100 | 332,3600 |
17:56:55 | 100 | 332,3400 |
17:56:54 | 301 | 332,1500 |
17:56:04 | 100 | 332,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:00 | 100 | 332,3000 |
17:56:00 | 100 | 332,3000 |
17:56:00 | 100 | 332,3000 |
17:56:00 | 100 | 332,2400 |
17:56:00 | 100 | 332,2400 |
17:56:00 | 100 | 332,2400 |
17:55:49 | 100 | 332,2200 |
17:55:49 | 100 | 332,1900 |
17:55:49 | 100 | 332,1100 |
17:53:38 | 100 | 332,0000 |
17:53:11 | 100 | 332,0250 |
17:53:00 | 100 | 332,0400 |
17:52:00 | 100 | 332,1900 |
17:52:00 | 100 | 332,1600 |
17:52:00 | 100 | 332,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:26 | 100 | 332,0000 |
17:51:26 | 100 | 332,0000 |
17:50:05 | 100 | 332,0000 |
17:49:02 | 100 | 332,1300 |
17:48:34 | 100 | 332,0000 |
17:46:56 | 100 | 332,1900 |
17:46:56 | 515 | 332,0000 |
17:46:56 | 158 | 332,0000 |
17:46:56 | 171 | 332,0000 |
17:46:50 | 119 | 331,9300 |
17:46:45 | 100 | 332,0000 |
17:46:45 | 1,59 Tsd. | 331,8860 |
17:46:37 | 100 | 332,0100 |
17:46:37 | 100 | 332,0000 |
17:46:28 | 705 | 332,0000 |