Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:54 | 100 | 323,4000 |
21:31:30 | 100 | 323,2900 |
21:31:30 | 100 | 323,2000 |
21:31:30 | 100 | 323,2700 |
21:31:29 | 100 | 323,2700 |
21:31:29 | 100 | 323,2800 |
21:31:29 | 100 | 323,2800 |
21:31:29 | 101 | 323,2700 |
21:31:29 | 100 | 323,2700 |
21:31:29 | 100 | 323,2700 |
21:31:29 | 100 | 323,2700 |
21:31:29 | 100 | 323,2600 |
21:31:29 | 101 | 323,2700 |
21:31:29 | 100 | 323,2500 |
21:31:29 | 100 | 323,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:29 | 100 | 323,2500 |
21:31:25 | 100 | 323,1800 |
21:31:25 | 100 | 323,1800 |
21:31:01 | 100 | 323,0800 |
21:31:01 | 100 | 323,0800 |
21:31:01 | 100 | 323,0700 |
21:30:44 | 100 | 323,0750 |
21:30:41 | 100 | 323,1500 |
21:29:51 | 100 | 323,1500 |
21:29:51 | 100 | 323,1400 |
21:29:51 | 100 | 323,1400 |
21:29:51 | 100 | 323,1400 |
21:29:28 | 100 | 322,9550 |
21:29:26 | 100 | 322,9550 |
21:29:24 | 100 | 323,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:24 | 100 | 323,0600 |
21:29:11 | 315 | 322,9145 |
21:27:55 | 100 | 323,0650 |
21:27:51 | 100 | 323,0650 |
21:27:47 | 100 | 323,0650 |
21:27:42 | 100 | 323,0650 |
21:27:36 | 100 | 323,0650 |
21:27:02 | 1,39 Tsd. | 322,9302 |
21:26:43 | 100 | 322,9700 |
21:26:12 | 100 | 322,9500 |
21:26:02 | 100 | 323,1300 |
21:25:55 | 100 | 323,1300 |
21:25:25 | 100 | 323,1150 |
21:25:20 | 100 | 323,1150 |
21:25:15 | 100 | 323,1150 |