The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:59:24 | 200 | 75,2500 |
| 30.05.25 21:59:24 | 100 | 75,2500 |
| 30.05.25 21:59:24 | 100 | 75,2500 |
| 30.05.25 21:59:24 | 100 | 75,2500 |
| 30.05.25 21:59:24 | 100 | 75,2500 |
| 30.05.25 21:59:24 | 100 | 75,2500 |
| 30.05.25 21:59:24 | 400 | 75,2600 |
| 30.05.25 21:59:24 | 200 | 75,2600 |
| 30.05.25 21:59:24 | 100 | 75,2600 |
| 30.05.25 21:59:24 | 300 | 75,2600 |
| 30.05.25 21:59:24 | 300 | 75,2600 |
| 30.05.25 21:59:24 | 100 | 75,2600 |
| 30.05.25 21:59:24 | 100 | 75,2600 |
| 30.05.25 21:59:24 | 100 | 75,2600 |
| 30.05.25 21:59:24 | 100 | 75,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:59:24 | 100 | 75,2600 |
| 30.05.25 21:59:24 | 600 | 75,2600 |
| 30.05.25 21:59:24 | 130 | 75,2600 |
| 30.05.25 21:59:24 | 100 | 75,2600 |
| 30.05.25 21:59:24 | 100 | 75,2600 |
| 30.05.25 21:59:24 | 100 | 75,2600 |
| 30.05.25 21:59:24 | 200 | 75,2700 |
| 30.05.25 21:59:24 | 200 | 75,2700 |
| 30.05.25 21:59:24 | 200 | 75,2650 |
| 30.05.25 21:59:24 | 158 | 75,2700 |
| 30.05.25 21:59:24 | 199 | 75,2650 |
| 30.05.25 21:59:24 | 100 | 75,2650 |
| 30.05.25 21:59:23 | 100 | 75,2650 |
| 30.05.25 21:59:22 | 100 | 75,2650 |
| 30.05.25 21:59:22 | 1,10 Tsd. | 75,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:59:22 | 100 | 75,2650 |
| 30.05.25 21:59:22 | 219 | 75,2750 |
| 30.05.25 21:59:22 | 100 | 75,2700 |
| 30.05.25 21:59:22 | 100 | 75,2700 |
| 30.05.25 21:59:22 | 100 | 75,2700 |
| 30.05.25 21:59:22 | 500 | 75,2700 |
| 30.05.25 21:59:22 | 200 | 75,2650 |
| 30.05.25 21:59:22 | 100 | 75,2650 |
| 30.05.25 21:59:22 | 392 | 75,2650 |
| 30.05.25 21:59:21 | 129 | 75,2650 |
| 30.05.25 21:59:21 | 300 | 75,2650 |
| 30.05.25 21:59:21 | 137 | 75,2650 |
| 30.05.25 21:59:21 | 134 | 75,2650 |
| 30.05.25 21:59:21 | 200 | 75,2650 |
| 30.05.25 21:59:20 | 107 | 75,2600 |