The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:10 | 283 | 76,0000 |
| 21:58:06 | 164 | 76,0050 |
| 21:58:04 | 100 | 76,0000 |
| 21:58:04 | 199 | 76,0000 |
| 21:58:01 | 100 | 76,0000 |
| 21:58:01 | 121 | 76,0000 |
| 21:58:01 | 200 | 76,0000 |
| 21:58:01 | 200 | 76,0000 |
| 21:58:01 | 123 | 76,0000 |
| 21:58:01 | 200 | 76,0050 |
| 21:58:00 | 100 | 76,0050 |
| 21:58:00 | 100 | 76,0050 |
| 21:58:00 | 170 | 76,0000 |
| 21:58:00 | 200 | 76,0000 |
| 21:58:00 | 200 | 76,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:00 | 100 | 76,0000 |
| 21:58:00 | 300 | 76,0000 |
| 21:58:00 | 100 | 76,0000 |
| 21:58:00 | 165 | 76,0000 |
| 21:58:00 | 161 | 76,0000 |
| 21:58:00 | 100 | 76,0000 |
| 21:58:00 | 100 | 76,0000 |
| 21:58:00 | 100 | 76,0000 |
| 21:58:00 | 249 | 76,0000 |
| 21:58:00 | 400 | 76,0000 |
| 21:58:00 | 249 | 76,0000 |
| 21:58:00 | 200 | 76,0000 |
| 21:58:00 | 100 | 76,0000 |
| 21:58:00 | 100 | 76,0000 |
| 21:58:00 | 145 | 76,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:00 | 500 | 76,0000 |
| 21:57:59 | 235 | 75,9980 |
| 21:57:57 | 100 | 75,9950 |
| 21:57:57 | 429 | 75,9900 |
| 21:57:57 | 100 | 75,9900 |
| 21:57:57 | 363 | 75,9900 |
| 21:57:56 | 100 | 75,9950 |
| 21:57:56 | 100 | 75,9900 |
| 21:57:56 | 250 | 75,9900 |
| 21:57:56 | 100 | 75,9900 |
| 21:57:56 | 150 | 75,9900 |
| 21:57:56 | 250 | 75,9900 |
| 21:57:56 | 150 | 75,9900 |
| 21:57:56 | 400 | 75,9900 |
| 21:57:56 | 400 | 75,9900 |