ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:27 | - | 24,390 |
| 09:08:26 | - | 24,400 |
| 09:08:25 | - | 24,400 |
| 09:08:22 | - | 24,400 |
| 09:08:20 | - | 24,400 |
| 09:08:13 | - | 24,400 |
| 09:08:11 | - | 24,410 |
| 09:08:10 | - | 24,400 |
| 09:08:09 | - | 24,410 |
| 09:08:09 | - | 24,390 |
| 09:08:08 | - | 24,390 |
| 09:08:08 | - | 24,390 |
| 09:08:06 | - | 24,380 |
| 09:08:05 | - | 24,380 |
| 09:08:05 | - | 24,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:05 | - | 24,340 |
| 09:08:04 | - | 24,360 |
| 09:08:03 | - | 24,340 |
| 09:08:03 | - | 24,370 |
| 09:08:02 | - | 24,370 |
| 09:08:01 | - | 24,340 |
| 09:07:59 | - | 24,340 |
| 09:07:35 | - | 24,350 |
| 09:07:32 | - | 24,350 |
| 09:07:31 | - | 24,350 |
| 09:07:30 | - | 24,350 |
| 09:07:30 | - | 24,340 |
| 09:07:29 | - | 24,330 |
| 09:07:28 | - | 24,330 |
| 09:07:28 | - | 24,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:18 | - | 24,310 |
| 09:07:10 | - | 24,310 |
| 09:07:09 | - | 24,310 |
| 09:07:06 | - | 24,310 |
| 09:07:05 | - | 24,310 |
| 09:07:04 | - | 24,310 |
| 09:07:04 | - | 24,310 |
| 09:07:04 | - | 24,310 |
| 09:06:59 | - | 24,290 |
| 09:06:57 | - | 24,270 |
| 09:06:56 | - | 24,290 |
| 09:06:56 | - | 24,290 |
| 09:06:55 | - | 24,270 |
| 09:06:55 | - | 24,300 |
| 09:06:55 | - | 24,300 |