eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANGLO AMERICAN DL-,54945

WKN A0MUKL | ISIN GB00B1XZS820 | Aktie

Factsheet

06.05.25 11:22:56 RT

Bid: 23,820 EUR | Ask: 23,830 EUR

23,820 EUR -2,42 % (-0,590)

Zeit	Vol. Stk.	Kurs
09:08:28	-	24,380
09:08:28	-	24,390
09:08:27	-	24,390
09:08:26	-	24,400
09:08:25	-	24,400
09:08:22	-	24,400
09:08:20	-	24,400
09:08:13	-	24,400
09:08:11	-	24,410
09:08:10	-	24,400
09:08:09	-	24,410
09:08:09	-	24,390
09:08:08	-	24,390
09:08:08	-	24,390
09:08:06	-	24,380

Zeit	Vol. Stk.	Kurs
09:08:05	-	24,380
09:08:05	-	24,400
09:08:05	-	24,340
09:08:04	-	24,360
09:08:03	-	24,340
09:08:03	-	24,370
09:08:02	-	24,370
09:08:01	-	24,340
09:07:59	-	24,340
09:07:35	-	24,350
09:07:32	-	24,350
09:07:31	-	24,350
09:07:30	-	24,350
09:07:30	-	24,340
09:07:29	-	24,330

Zeit	Vol. Stk.	Kurs
09:07:28	-	24,330
09:07:28	-	24,330
09:07:18	-	24,310
09:07:10	-	24,310
09:07:09	-	24,310
09:07:06	-	24,310
09:07:05	-	24,310
09:07:04	-	24,310
09:07:04	-	24,310
09:07:04	-	24,310
09:06:59	-	24,290
09:06:57	-	24,270
09:06:56	-	24,290
09:06:56	-	24,290
09:06:55	-	24,270

27
28
29
30
31
32
33
34
35