eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANGLO AMERICAN DL-,54945

WKN A0MUKL | ISIN GB00B1XZS820 | Aktie

Factsheet

06.05.25 11:20:07 RT

Bid: 23,810 EUR | Ask: 23,820 EUR

23,810 EUR -2,46 % (-0,600)

Zeit	Vol. Stk.	Kurs
09:09:37	-	24,380
09:09:37	-	24,370
09:09:25	-	24,360
09:09:24	-	24,370
09:09:22	-	24,370
09:09:22	-	24,370
09:09:20	-	24,370
09:09:17	-	24,360
09:09:16	-	24,360
09:09:16	-	24,360
09:09:16	-	24,360
09:09:15	-	24,360
09:09:14	-	24,360
09:09:14	-	24,370
09:09:14	-	24,360

Zeit	Vol. Stk.	Kurs
09:09:13	-	24,370
09:09:13	-	24,360
09:09:13	-	24,370
09:09:02	-	24,360
09:08:59	-	24,360
09:08:58	-	24,360
09:08:56	-	24,360
09:08:53	-	24,350
09:08:52	-	24,330
09:08:50	-	24,320
09:08:47	-	24,330
09:08:47	-	24,320
09:08:46	-	24,320
09:08:46	-	24,330
09:08:44	-	24,330

Zeit	Vol. Stk.	Kurs
09:08:44	-	24,320
09:08:42	-	24,330
09:08:41	-	24,410
09:08:41	-	24,330
09:08:40	-	24,330
09:08:40	-	24,330
09:08:39	-	24,350
09:08:38	-	24,480
09:08:38	-	24,480
09:08:37	-	24,370
09:08:37	-	24,380
09:08:35	-	24,380
09:08:32	-	24,380
09:08:29	-	24,380
09:08:28	-	24,380

26
27
28
29
30
31
32
33
34