eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Blackstone Inc

WKN A2PM4W | ISIN US09260D1072 | Aktie

Factsheet

09.05.25 18:37

Bid: 139,5500 USD Size: 200 | Ask: 139,6900 USD Size: 200

139,5900 USD -0,16 % (-0,2200)

Zeit	Vol. Stk.	Kurs
17:22:49	100	139,9800
17:22:49	100	139,9932
17:22:40	100	139,9800
17:22:40	100	139,9300
17:22:29	100	139,9800
17:22:15	159	139,9750
17:22:14	250	139,9926
17:22:13	300	139,9750
17:22:13	200	139,9750
17:22:08	100	139,9750
17:22:08	100	139,9750
17:22:03	100	139,9750
17:22:03	100	139,9700
17:22:03	100	139,9300
17:21:47	300	139,9700

Zeit	Vol. Stk.	Kurs
17:21:47	100	139,9700
17:21:47	100	139,9800
17:21:47	100	140,0000
17:21:47	100	140,0100
17:21:47	100	140,0100
17:21:47	112	140,0000
17:21:47	100	139,9900
17:21:47	300	139,9700
17:21:47	100	139,9700
17:21:47	200	139,9700
17:21:47	100	139,9700
17:21:47	100	139,9700
17:21:47	189	139,9900
17:21:47	148	139,9900
17:21:47	100	139,9800

Zeit	Vol. Stk.	Kurs
17:21:47	100	139,9800
17:21:47	100	139,9600
17:21:47	100	139,9600
17:21:47	100	139,9600
17:21:47	100	139,9600
17:21:47	100	139,9600
17:21:47	100	139,9600
17:21:47	100	139,9600
17:21:47	100	139,9600
17:21:47	100	139,9600
17:21:47	100	139,9600
17:21:47	100	139,9600
17:21:47	100	139,9600
17:21:47	100	139,9600
17:21:47	100	139,9600

43
44
45
46
47
48
49
50
51