Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:46 | 200 | 138,1600 |
16:14:40 | 100 | 138,1600 |
16:14:37 | 178 | 138,2042 |
16:14:36 | 841 | 138,1456 |
16:14:31 | 100 | 138,1750 |
16:14:20 | 195 | 138,1800 |
16:14:20 | 205 | 138,1800 |
16:14:12 | 100 | 138,2000 |
16:14:12 | 100 | 138,1900 |
16:14:09 | 200 | 138,1580 |
16:14:03 | 100 | 138,1500 |
16:14:02 | 600 | 138,1500 |
16:14:01 | 100 | 138,1700 |
16:13:57 | 300 | 138,1500 |
16:13:57 | 100 | 138,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:57 | 100 | 138,1500 |
16:13:57 | 100 | 138,1700 |
16:13:57 | 100 | 138,1700 |
16:13:57 | 100 | 138,1600 |
16:13:52 | 100 | 138,1700 |
16:13:52 | 100 | 138,1300 |
16:13:46 | 246 | 138,1600 |
16:13:45 | 229 | 138,1333 |
16:13:45 | 100 | 138,1300 |
16:13:44 | 100 | 138,1300 |
16:13:43 | 100 | 138,1300 |
16:13:41 | 100 | 138,1200 |
16:13:41 | 100 | 138,1200 |
16:13:39 | 167 | 138,1200 |
16:13:39 | 100 | 138,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:39 | 200 | 138,1250 |
16:13:38 | 100 | 138,1400 |
16:13:38 | 100 | 138,1400 |
16:13:38 | 100 | 138,1300 |
16:13:38 | 100 | 138,1300 |
16:13:38 | 100 | 138,0900 |
16:13:38 | 100 | 138,0800 |
16:13:38 | 211 | 138,1300 |
16:13:38 | 100 | 138,0900 |
16:13:38 | 304 | 138,1000 |
16:13:38 | 100 | 138,0800 |
16:13:38 | 100 | 138,0800 |
16:13:38 | 102 | 138,0900 |
16:13:38 | 250 | 138,0800 |
16:13:38 | 750 | 138,0800 |