Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:54:19 | 100 | 139,2100 |
27.05.25 21:54:19 | 100 | 139,2100 |
27.05.25 21:54:18 | 100 | 139,2100 |
27.05.25 21:54:18 | 255 | 139,2200 |
27.05.25 21:54:18 | 326 | 139,2200 |
27.05.25 21:54:18 | 100 | 139,2100 |
27.05.25 21:54:17 | 300 | 139,2000 |
27.05.25 21:54:10 | 100 | 139,2000 |
27.05.25 21:54:10 | 100 | 139,2000 |
27.05.25 21:54:09 | 100 | 139,1600 |
27.05.25 21:54:09 | 100 | 139,1600 |
27.05.25 21:54:09 | 100 | 139,1800 |
27.05.25 21:54:09 | 111 | 139,1800 |
27.05.25 21:54:09 | 100 | 139,1800 |
27.05.25 21:54:05 | 100 | 139,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:54:05 | 100 | 139,1950 |
27.05.25 21:54:02 | 200 | 139,1950 |
27.05.25 21:54:00 | 100 | 139,2000 |
27.05.25 21:54:00 | 100 | 139,1900 |
27.05.25 21:54:00 | 100 | 139,1800 |
27.05.25 21:54:00 | 100 | 139,1800 |
27.05.25 21:54:00 | 100 | 139,1800 |
27.05.25 21:54:00 | 100 | 139,1800 |
27.05.25 21:54:00 | 100 | 139,1800 |
27.05.25 21:54:00 | 200 | 139,1900 |
27.05.25 21:54:00 | 100 | 139,1900 |
27.05.25 21:54:00 | 200 | 139,1900 |
27.05.25 21:54:00 | 377 | 139,2000 |
27.05.25 21:54:00 | 377 | 139,2000 |
27.05.25 21:53:59 | 100 | 139,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:53:59 | 145 | 139,2099 |
27.05.25 21:53:56 | 100 | 139,2100 |
27.05.25 21:53:56 | 300 | 139,2000 |
27.05.25 21:53:56 | 100 | 139,2000 |
27.05.25 21:53:55 | 100 | 139,1950 |
27.05.25 21:53:53 | 100 | 139,2100 |
27.05.25 21:53:53 | 100 | 139,2100 |
27.05.25 21:53:50 | 100 | 139,2250 |
27.05.25 21:53:50 | 100 | 139,2275 |
27.05.25 21:53:50 | 150 | 139,2400 |
27.05.25 21:53:50 | 100 | 139,2250 |
27.05.25 21:53:50 | 100 | 139,2250 |
27.05.25 21:53:50 | 100 | 139,2250 |
27.05.25 21:53:49 | 132 | 139,2250 |
27.05.25 21:53:48 | 208 | 139,2458 |