AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:19 | - | 36,850 |
10:45:18 | - | 36,850 |
10:45:18 | - | 36,860 |
10:45:16 | - | 36,850 |
10:45:14 | - | 36,850 |
10:45:10 | - | 36,850 |
10:45:03 | - | 36,840 |
10:45:00 | - | 36,840 |
10:45:00 | - | 36,840 |
10:44:23 | - | 36,840 |
10:44:23 | - | 36,840 |
10:44:16 | - | 36,840 |
10:44:04 | - | 36,860 |
10:44:04 | - | 36,850 |
10:44:04 | - | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:09 | - | 36,890 |
10:41:38 | - | 36,880 |
10:40:45 | - | 36,880 |
10:40:20 | - | 36,880 |
10:39:40 | - | 36,870 |
10:39:38 | - | 36,860 |
10:39:33 | - | 36,870 |
10:39:33 | - | 36,880 |
10:39:07 | - | 36,890 |
10:38:30 | - | 36,900 |
10:38:10 | - | 36,900 |
10:37:51 | - | 36,900 |
10:37:44 | - | 36,890 |
10:37:27 | - | 36,880 |
10:37:15 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:15 | - | 36,870 |
10:37:12 | - | 36,870 |
10:37:11 | - | 36,860 |
10:36:46 | - | 36,860 |
10:36:43 | - | 36,850 |
10:36:43 | - | 36,850 |
10:36:43 | - | 36,850 |
10:36:33 | - | 36,850 |
10:36:33 | - | 36,840 |
10:34:41 | - | 36,850 |
10:34:33 | - | 36,850 |
10:34:15 | - | 36,860 |
10:34:01 | - | 36,850 |
10:33:58 | - | 36,850 |
10:33:45 | - | 36,860 |