AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:04 | - | 36,400 |
11:09:10 | - | 36,390 |
11:09:09 | - | 36,380 |
11:09:05 | - | 36,390 |
11:08:59 | - | 36,380 |
11:08:28 | - | 36,380 |
11:07:36 | - | 36,370 |
11:05:07 | - | 36,360 |
11:05:02 | - | 36,350 |
11:04:03 | - | 36,370 |
11:03:04 | - | 36,360 |
11:02:53 | - | 36,350 |
11:02:48 | - | 36,350 |
11:02:47 | - | 36,360 |
11:00:57 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:00 | - | 36,360 |
10:59:57 | - | 36,370 |
10:59:55 | - | 36,360 |
10:59:06 | - | 36,370 |
10:58:38 | - | 36,370 |
10:57:14 | - | 36,360 |
10:56:47 | - | 36,350 |
10:56:20 | - | 36,340 |
10:54:40 | - | 36,350 |
10:53:53 | - | 36,340 |
10:53:27 | - | 36,340 |
10:53:26 | - | 36,330 |
10:52:31 | - | 36,350 |
10:52:22 | - | 36,350 |
10:52:19 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:05 | - | 36,340 |
10:51:59 | - | 36,340 |
10:51:58 | - | 36,330 |
10:51:58 | - | 36,340 |
10:51:37 | - | 36,340 |
10:51:32 | - | 36,350 |
10:51:28 | - | 36,340 |
10:51:27 | - | 36,330 |
10:51:24 | - | 36,340 |
10:51:22 | - | 36,340 |
10:51:18 | - | 36,340 |
10:51:11 | - | 36,320 |
10:50:41 | - | 36,320 |
10:49:45 | - | 36,320 |
10:49:40 | - | 36,330 |