AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:31:17 | - | 37,700 |
26.05.25 12:31:04 | - | 37,690 |
26.05.25 12:31:02 | - | 37,690 |
26.05.25 12:30:54 | - | 37,690 |
26.05.25 12:27:53 | - | 37,700 |
26.05.25 12:27:19 | - | 37,700 |
26.05.25 12:25:43 | - | 37,700 |
26.05.25 12:25:38 | - | 37,700 |
26.05.25 12:21:29 | - | 37,700 |
26.05.25 12:21:28 | - | 37,690 |
26.05.25 12:21:19 | - | 37,700 |
26.05.25 12:21:15 | - | 37,700 |
26.05.25 12:21:04 | - | 37,700 |
26.05.25 12:21:03 | - | 37,700 |
26.05.25 12:21:01 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:20:07 | - | 37,700 |
26.05.25 12:20:06 | - | 37,700 |
26.05.25 12:19:48 | - | 37,700 |
26.05.25 12:19:47 | - | 37,690 |
26.05.25 12:13:18 | - | 37,700 |
26.05.25 12:12:17 | - | 37,700 |
26.05.25 12:12:14 | - | 37,700 |
26.05.25 12:12:12 | - | 37,700 |
26.05.25 12:10:04 | - | 37,710 |
26.05.25 12:07:48 | - | 37,700 |
26.05.25 12:07:31 | - | 37,690 |
26.05.25 12:06:22 | - | 37,680 |
26.05.25 12:06:21 | - | 37,680 |
26.05.25 12:06:17 | - | 37,680 |
26.05.25 12:06:08 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:05:47 | - | 37,680 |
26.05.25 12:04:11 | - | 37,680 |
26.05.25 12:04:10 | - | 37,680 |
26.05.25 12:03:48 | - | 37,690 |
26.05.25 12:03:47 | - | 37,680 |
26.05.25 12:03:27 | - | 37,680 |
26.05.25 12:03:26 | - | 37,670 |
26.05.25 12:03:05 | - | 37,680 |
26.05.25 12:03:01 | - | 37,690 |
26.05.25 12:02:57 | - | 37,680 |
26.05.25 12:00:49 | - | 37,680 |
26.05.25 12:00:36 | - | 37,690 |
26.05.25 12:00:01 | - | 37,700 |
26.05.25 11:58:44 | - | 37,690 |
26.05.25 11:58:28 | - | 37,680 |