AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:57:01 | - | 37,370 |
23.05.25 15:56:57 | - | 37,380 |
23.05.25 15:56:56 | - | 37,370 |
23.05.25 15:56:34 | - | 37,380 |
23.05.25 15:56:30 | - | 37,380 |
23.05.25 15:56:26 | - | 37,380 |
23.05.25 15:56:09 | - | 37,390 |
23.05.25 15:56:02 | - | 37,390 |
23.05.25 15:56:01 | - | 37,390 |
23.05.25 15:55:52 | - | 37,380 |
23.05.25 15:55:51 | - | 37,390 |
23.05.25 15:55:49 | - | 37,360 |
23.05.25 15:55:46 | - | 37,370 |
23.05.25 15:55:45 | - | 37,370 |
23.05.25 15:55:36 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:55:33 | - | 37,370 |
23.05.25 15:55:17 | - | 37,380 |
23.05.25 15:55:03 | - | 37,390 |
23.05.25 15:55:00 | - | 37,390 |
23.05.25 15:54:56 | - | 37,380 |
23.05.25 15:54:48 | - | 37,380 |
23.05.25 15:54:33 | - | 37,380 |
23.05.25 15:54:28 | - | 37,380 |
23.05.25 15:54:06 | - | 37,390 |
23.05.25 15:54:01 | - | 37,400 |
23.05.25 15:53:58 | - | 37,390 |
23.05.25 15:53:55 | - | 37,390 |
23.05.25 15:53:53 | - | 37,380 |
23.05.25 15:53:50 | - | 37,390 |
23.05.25 15:53:40 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:53:38 | - | 37,400 |
23.05.25 15:53:35 | - | 37,370 |
23.05.25 15:53:34 | - | 37,380 |
23.05.25 15:53:31 | - | 37,380 |
23.05.25 15:52:25 | - | 37,400 |
23.05.25 15:52:21 | - | 37,390 |
23.05.25 15:51:55 | - | 37,390 |
23.05.25 15:51:46 | - | 37,390 |
23.05.25 15:51:41 | - | 37,390 |
23.05.25 15:51:22 | - | 37,390 |
23.05.25 15:51:16 | - | 37,400 |
23.05.25 15:51:15 | - | 37,410 |
23.05.25 15:51:01 | - | 37,400 |
23.05.25 15:50:59 | - | 37,400 |
23.05.25 15:50:54 | - | 37,410 |