GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:01:14 | 0 | 102,2000 |
23.04.24 08:02:59 | 0 | 101,3000 |
22.04.24 20:21:40 | 100 | 101,4000 |
22.04.24 13:16:01 | 20 | 99,8500 |
22.04.24 11:18:02 | 50 | 101,3000 |
22.04.24 08:46:59 | 50 | 100,5000 |
22.04.24 08:38:29 | 100 | 100,2000 |
22.04.24 08:32:58 | 100 | 100,2000 |
22.04.24 08:28:09 | 200 | 100,2000 |
22.04.24 08:03:52 | 0 | 99,0000 |
19.04.24 08:06:34 | 0 | 98,6500 |
18.04.24 19:25:27 | 40 | 99,6500 |
18.04.24 19:02:10 | 25 | 100,0000 |
18.04.24 09:03:34 | 30 | 99,6000 |
18.04.24 08:07:05 | 0 | 100,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:32:37 | 35 | 99,8000 |
17.04.24 09:05:41 | 5 | 100,0000 |
17.04.24 08:49:02 | 101 | 98,9500 |
17.04.24 08:35:17 | 80 | 98,8000 |
17.04.24 08:20:51 | 80 | 98,1000 |
17.04.24 08:01:14 | 0 | 97,9000 |
16.04.24 17:01:19 | 1 | 97,5500 |
16.04.24 12:01:16 | 20 | 97,7000 |
16.04.24 08:03:08 | 0 | 98,2500 |
Keine Daten verfügbar