eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BLOCK INC. A

WKN A143D6 | ISIN US8522341036 | Aktie

Factsheet

07.05.25 22:59:51 RT

Bid: 42,270 EUR | Ask: 42,410 EUR

42,270 EUR +2,04 % (+0,845)

Zeit	Vol. Stk.	Kurs
22:14:16	-	42,050
22:14:00	-	42,050
22:12:57	-	42,050
22:12:45	-	42,050
22:12:40	-	42,050
22:12:39	-	42,060
22:12:38	-	42,050
22:12:36	-	42,060
22:12:32	-	42,050
22:11:49	-	42,050
22:11:46	-	42,050
22:11:38	-	42,060
22:11:35	-	42,050
22:11:08	-	42,050
22:11:00	-	42,050

Zeit	Vol. Stk.	Kurs
22:10:48	-	42,050
22:10:25	-	42,050
22:09:55	-	41,980
22:09:45	-	41,980
22:09:42	-	41,980
22:09:35	-	41,970
22:09:34	-	41,980
22:09:33	-	41,970
22:09:32	-	41,980
22:09:31	-	41,970
22:09:01	-	41,980
22:08:52	-	41,980
22:08:36	-	41,980
22:08:35	-	41,970
22:08:25	-	41,970

Zeit	Vol. Stk.	Kurs
22:07:59	-	41,970
22:07:44	-	41,960
22:07:41	-	41,970
22:07:39	-	41,960
22:07:33	-	41,970
22:07:32	-	41,960
22:07:16	-	41,970
22:07:14	-	41,970
22:07:03	-	41,970
22:06:57	-	41,970
22:06:49	-	41,970
22:06:40	-	41,970
22:06:39	-	41,970
22:06:38	-	41,970
22:06:10	-	41,970

5
6
7
8
9
10
11
12
13