BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:09 | - | 53,20 |
16:48:02 | - | 53,20 |
16:47:59 | - | 53,19 |
16:47:59 | - | 53,19 |
16:47:50 | - | 53,18 |
16:47:49 | - | 53,17 |
16:47:49 | - | 53,17 |
16:47:38 | - | 53,17 |
16:47:31 | - | 53,16 |
16:47:28 | - | 53,16 |
16:47:27 | - | 53,15 |
16:47:26 | - | 53,15 |
16:47:26 | - | 53,15 |
16:47:24 | - | 53,16 |
16:47:22 | - | 53,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:13 | - | 53,16 |
16:47:12 | - | 53,15 |
16:47:11 | - | 53,15 |
16:47:09 | - | 53,15 |
16:47:08 | - | 53,15 |
16:47:01 | - | 53,15 |
16:46:59 | - | 53,14 |
16:46:59 | - | 53,14 |
16:46:58 | - | 53,14 |
16:46:58 | - | 53,14 |
16:46:57 | - | 53,13 |
16:46:56 | - | 53,13 |
16:46:56 | - | 53,16 |
16:46:55 | - | 53,16 |
16:46:54 | - | 53,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:54 | - | 53,15 |
16:46:53 | - | 53,15 |
16:46:51 | - | 53,14 |
16:46:48 | - | 53,14 |
16:46:47 | - | 53,13 |
16:46:47 | - | 53,13 |
16:46:46 | - | 53,13 |
16:46:38 | - | 53,12 |
16:46:33 | - | 53,12 |
16:46:32 | - | 53,12 |
16:46:30 | - | 53,12 |
16:46:27 | - | 53,12 |
16:46:25 | - | 53,11 |
16:46:25 | - | 53,11 |
16:46:25 | - | 53,11 |