eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BLOCK INC. A

WKN A143D6 | ISIN US8522341036 | Aktie

Factsheet

07.05.25 11:28:50 RT

Bid: 41,850 EUR | Ask: 41,930 EUR

41,850 EUR +1,03 % (+0,425)

Zeit	Vol. Stk.	Kurs
11:18:07	-	41,850
11:17:46	-	41,855
11:17:45	-	41,855
11:17:29	-	41,855
11:17:25	-	41,855
11:16:31	-	41,855
11:16:31	-	41,855
11:16:08	-	41,910
11:16:08	-	41,910
11:15:53	-	41,910
11:15:53	-	41,910
11:15:52	-	41,910
11:15:43	-	41,910
11:15:26	-	41,910
11:15:26	-	41,910

Zeit	Vol. Stk.	Kurs
11:15:11	-	41,910
11:15:10	-	41,910
11:15:09	-	41,910
11:15:08	-	41,910
11:15:07	-	41,850
11:15:02	-	41,850
11:15:02	-	41,850
11:14:56	-	41,850
11:14:56	-	41,850
11:14:25	-	41,850
11:14:24	-	41,850
11:14:23	-	41,880
11:13:21	-	41,880
11:12:20	-	41,880
11:12:08	-	41,880

Zeit	Vol. Stk.	Kurs
11:12:01	-	41,880
11:11:57	-	41,880
11:11:50	-	41,880
11:11:44	-	41,880
11:11:26	-	41,880
11:10:53	-	41,880
11:10:31	-	41,880
11:10:20	-	41,880
11:10:15	-	41,875
11:10:15	-	41,865
11:10:14	-	41,840
11:10:02	-	41,840
11:10:00	-	41,835
11:09:58	-	41,835
11:09:54	-	41,830

1
2
3
4
5
6
7
8