BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:26:13 | - | 49,63 |
19.05.25 14:26:13 | - | 49,63 |
19.05.25 14:26:12 | - | 49,63 |
19.05.25 14:26:05 | - | 49,62 |
19.05.25 14:26:04 | - | 49,64 |
19.05.25 14:26:03 | - | 49,64 |
19.05.25 14:26:02 | - | 49,64 |
19.05.25 14:26:01 | - | 49,63 |
19.05.25 14:25:57 | - | 49,62 |
19.05.25 14:25:29 | - | 49,63 |
19.05.25 14:25:28 | - | 49,62 |
19.05.25 14:25:25 | - | 49,63 |
19.05.25 14:25:23 | - | 49,63 |
19.05.25 14:25:14 | - | 49,63 |
19.05.25 14:25:13 | - | 49,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:25:11 | - | 49,62 |
19.05.25 14:25:10 | - | 49,62 |
19.05.25 14:25:10 | - | 49,62 |
19.05.25 14:25:10 | - | 49,61 |
19.05.25 14:25:09 | - | 49,64 |
19.05.25 14:25:07 | - | 49,66 |
19.05.25 14:25:07 | - | 49,66 |
19.05.25 14:25:06 | - | 49,66 |
19.05.25 14:25:06 | - | 49,65 |
19.05.25 14:25:05 | - | 49,65 |
19.05.25 14:25:05 | - | 49,66 |
19.05.25 14:25:05 | - | 49,66 |
19.05.25 14:25:04 | - | 49,65 |
19.05.25 14:25:03 | - | 49,65 |
19.05.25 14:25:03 | - | 49,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:25:02 | - | 49,65 |
19.05.25 14:25:01 | - | 49,66 |
19.05.25 14:24:40 | - | 49,66 |
19.05.25 14:24:39 | - | 49,66 |
19.05.25 14:24:38 | - | 49,65 |
19.05.25 14:24:38 | - | 49,64 |
19.05.25 14:24:37 | - | 49,64 |
19.05.25 14:24:36 | - | 49,66 |
19.05.25 14:24:20 | - | 49,65 |
19.05.25 14:24:19 | - | 49,65 |
19.05.25 14:24:18 | - | 49,65 |
19.05.25 14:24:18 | - | 49,65 |
19.05.25 14:24:14 | - | 49,65 |
19.05.25 14:24:11 | - | 49,65 |
19.05.25 14:24:10 | - | 49,66 |