FLUGHAFEN WIEN AG
WKN A2AMK9 | ISIN AT00000VIE62 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:18:40 | - | 49,800 |
03.05.24 12:18:38 | - | 49,800 |
03.05.24 12:05:17 | - | 49,800 |
03.05.24 09:00:01 | - | 49,800 |
03.05.24 08:04:12 | - | 49,800 |
03.05.24 07:48:56 | - | 49,800 |
02.05.24 21:59:28 | - | 49,700 |
02.05.24 21:57:33 | - | 49,600 |
02.05.24 21:57:32 | - | 49,700 |
02.05.24 21:57:16 | - | 49,600 |
02.05.24 21:56:55 | - | 49,700 |
02.05.24 21:50:41 | - | 49,600 |
02.05.24 21:47:13 | - | 49,600 |
02.05.24 21:46:49 | - | 49,700 |
02.05.24 21:46:22 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:46:15 | - | 49,700 |
02.05.24 21:43:26 | - | 49,600 |
02.05.24 21:43:21 | - | 49,700 |
02.05.24 21:43:20 | - | 49,600 |
02.05.24 21:42:46 | - | 49,700 |
02.05.24 21:41:54 | - | 49,600 |
02.05.24 21:37:39 | - | 49,700 |
02.05.24 21:37:33 | - | 49,600 |
02.05.24 21:37:31 | - | 49,700 |
02.05.24 21:37:14 | - | 49,600 |
02.05.24 21:36:35 | - | 49,700 |
02.05.24 21:36:32 | - | 49,600 |
02.05.24 21:36:21 | - | 49,700 |
02.05.24 21:36:18 | - | 49,600 |
02.05.24 20:30:34 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:30:30 | - | 49,600 |
02.05.24 20:29:56 | - | 49,700 |
02.05.24 20:28:44 | - | 49,600 |
02.05.24 20:25:59 | - | 49,700 |
02.05.24 20:25:38 | - | 49,600 |
02.05.24 20:25:29 | - | 49,700 |
02.05.24 20:23:54 | - | 49,600 |
02.05.24 20:23:54 | - | 49,600 |
02.05.24 20:23:53 | - | 49,700 |
02.05.24 20:23:42 | - | 49,600 |
02.05.24 20:23:37 | - | 49,700 |
02.05.24 20:17:11 | - | 49,600 |
02.05.24 20:15:25 | - | 49,700 |
02.05.24 20:14:54 | - | 49,600 |
02.05.24 20:14:18 | - | 49,700 |