FLUGHAFEN WIEN AG
WKN A2AMK9 | ISIN AT00000VIE62 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:45 | 0 | 53,200 |
02.07.25 16:35:10 | 0 | 52,200 |
02.07.25 07:37:19 | 0 | 53,000 |
01.07.25 15:21:14 | 0 | 52,200 |
01.07.25 09:55:44 | 0 | 52,200 |
01.07.25 07:37:53 | 0 | 53,000 |
30.06.25 07:32:09 | 0 | 53,000 |
27.06.25 17:22:48 | 0 | 52,400 |
27.06.25 08:05:24 | 0 | 52,800 |
26.06.25 14:07:02 | 0 | 51,800 |
26.06.25 10:18:49 | 0 | 52,400 |
26.06.25 08:03:19 | 0 | 53,400 |
25.06.25 08:07:48 | 0 | 53,800 |
24.06.25 15:39:10 | 0 | 53,200 |
24.06.25 08:11:02 | 0 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:15:54 | 0 | 53,600 |
20.06.25 21:35:14 | 0 | 53,600 |
20.06.25 08:02:32 | 0 | 54,000 |
19.06.25 21:31:24 | 0 | 53,800 |
19.06.25 12:11:07 | 0 | 53,400 |
19.06.25 10:01:30 | 0 | 53,400 |
19.06.25 08:07:35 | 0 | 53,800 |
18.06.25 21:31:06 | 0 | 53,600 |
18.06.25 08:04:02 | 0 | 54,000 |
17.06.25 08:09:15 | 0 | 53,400 |
16.06.25 21:31:32 | 0 | 53,400 |
16.06.25 08:10:42 | 0 | 53,800 |
13.06.25 21:56:57 | 0 | 53,800 |
13.06.25 10:30:37 | 0 | 53,600 |
13.06.25 08:16:16 | 0 | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:03 | 0 | 53,800 |
12.06.25 08:05:32 | 0 | 54,400 |
12.06.25 08:04:59 | 0 | 54,400 |
11.06.25 21:31:45 | 0 | 54,400 |
11.06.25 12:11:07 | 0 | 54,400 |
11.06.25 11:25:47 | 0 | 54,400 |
11.06.25 08:25:02 | 0 | 53,200 |
10.06.25 21:42:11 | 0 | 55,600 |
10.06.25 15:42:50 | 0 | 54,400 |
10.06.25 09:15:45 | 0 | 54,200 |
10.06.25 08:02:38 | 0 | 54,800 |
10.06.25 08:02:10 | 0 | 54,800 |
09.06.25 15:44:06 | 0 | 54,200 |
09.06.25 14:09:14 | 0 | 54,200 |
09.06.25 12:33:03 | 0 | 54,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login