Flughafen Wien AG
WKN A2AMK9 | ISIN AT00000VIE62 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:09 | 30 | 50,20 |
15:21:09 | 70 | 50,30 |
14:49:12 | 115 | 50,20 |
14:49:12 | 70 | 50,30 |
14:49:12 | 15 | 50,40 |
14:26:00 | 2 | 50,40 |
13:19:38 | 66 | 50,40 |
12:08:59 | 42 | 50,60 |
12:08:59 | 42 | 50,60 |
12:08:59 | 2 | 50,60 |
12:08:56 | 2 | 50,60 |
12:08:56 | 418 | 50,50 |
09:04:21 | 1,06 Tsd. | 50,00 |
27.03.24 17:35:25 | 172 | 50,50 |
27.03.24 14:42:28 | 10 | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 12:03:27 | 2 | 50,90 |
27.03.24 10:19:15 | 109 | 50,90 |
27.03.24 10:19:15 | 200 | 50,80 |
27.03.24 10:19:15 | 180 | 50,60 |
27.03.24 10:19:15 | 361 | 50,50 |
27.03.24 09:04:26 | 83 | 50,00 |
26.03.24 17:35:15 | 193 | 50,40 |
26.03.24 17:25:03 | 9 | 49,95 |
26.03.24 17:23:39 | 2 | 49,95 |
26.03.24 15:35:22 | 50 | 50,40 |
26.03.24 15:30:05 | 3 | 49,95 |
26.03.24 12:13:17 | 20 | 50,50 |
25.03.24 17:35:23 | 63 | 50,50 |
25.03.24 17:29:40 | 23 | 50,10 |
25.03.24 17:29:39 | 113 | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 17:29:39 | 34 | 50,30 |
25.03.24 17:29:31 | 15 | 50,30 |
25.03.24 17:09:11 | 2 | 50,30 |
25.03.24 16:43:55 | 2 | 50,30 |
25.03.24 15:49:12 | 2 | 50,30 |
25.03.24 15:30:00 | 2 | 50,30 |
25.03.24 15:30:00 | 40 | 50,50 |
25.03.24 15:12:52 | 2 | 50,30 |
25.03.24 15:03:01 | 50 | 50,50 |
25.03.24 14:22:50 | 7 | 50,40 |
25.03.24 13:15:11 | 25 | 50,50 |
25.03.24 11:29:00 | 2 | 50,70 |
25.03.24 11:29:00 | 3 | 50,70 |
25.03.24 11:29:00 | 13 | 50,70 |
25.03.24 11:29:00 | 55 | 50,70 |