FLUGHAFEN WIEN AG
WKN A2AMK9 | ISIN AT00000VIE62 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:11 | 1 | 55,20 |
09:07:56 | 22 | 56,20 |
08:01:44 | 99 | 55,00 |
07:48:05 | 54 | 55,00 |
09.06.25 18:47:52 | 6 | 55,20 |
09.06.25 17:22:19 | 36 | 55,60 |
09.06.25 17:00:32 | 3 | 55,20 |
09.06.25 17:00:19 | 1 | 55,60 |
09.06.25 16:12:51 | 1 | 55,60 |
09.06.25 16:00:10 | 1 | 55,60 |
09.06.25 15:32:32 | 10 | 55,60 |
09.06.25 14:19:11 | 50 | 55,20 |
09.06.25 14:12:51 | 3 | 55,20 |
09.06.25 14:12:27 | 4 | 56,00 |
09.06.25 13:19:59 | 1 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:24:42 | 62 | 56,00 |
09.06.25 09:31:32 | 1 | 55,80 |
09.06.25 08:03:37 | 18 | 55,80 |
09.06.25 08:01:38 | 2 | 55,80 |
09.06.25 08:01:19 | 4 | 55,80 |
06.06.25 21:11:05 | 2 | 55,60 |
06.06.25 20:36:05 | 1 | 55,80 |
06.06.25 17:38:14 | 42 | 56,00 |
06.06.25 13:36:05 | 4 | 54,80 |
06.06.25 13:35:57 | 178 | 55,40 |
06.06.25 10:46:53 | 12 | 55,00 |
06.06.25 10:46:52 | 56 | 55,00 |
06.06.25 10:46:51 | 56 | 55,00 |
06.06.25 10:46:47 | 56 | 55,00 |
06.06.25 10:27:30 | 11 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:27:30 | 56 | 54,80 |
06.06.25 10:27:19 | 56 | 54,80 |
06.06.25 09:55:25 | 37 | 55,00 |
06.06.25 07:30:11 | 8 | 55,00 |
05.06.25 17:37:20 | 1 | 55,20 |
05.06.25 15:19:52 | 40 | 54,80 |
05.06.25 14:55:07 | 6 | 54,80 |
05.06.25 14:54:23 | 1 | 54,80 |
05.06.25 13:59:53 | 3 | 54,20 |
05.06.25 13:59:01 | 1 | 54,80 |
05.06.25 10:24:01 | 1 | 54,60 |
04.06.25 18:59:36 | 2 | 55,00 |
04.06.25 17:48:18 | 1 | 55,00 |
04.06.25 17:16:01 | 2 | 54,40 |
04.06.25 16:10:19 | 12 | 54,20 |