FLUGHAFEN WIEN AG
WKN A2AMK9 | ISIN AT00000VIE62 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:15 | 0 | 54,80 |
08:10:27 | 0 | 54,80 |
09.06.25 19:57:59 | 0 | 54,80 |
09.06.25 16:00:22 | 0 | 55,00 |
09.06.25 09:10:14 | 0 | 55,00 |
09.06.25 08:10:24 | 0 | 55,40 |
06.06.25 16:00:15 | 0 | 54,60 |
06.06.25 09:10:07 | 0 | 54,00 |
06.06.25 08:10:24 | 0 | 54,80 |
05.06.25 16:00:09 | 0 | 54,00 |
05.06.25 09:10:07 | 0 | 53,40 |
05.06.25 08:10:24 | 0 | 54,60 |
04.06.25 16:00:09 | 0 | 53,80 |
04.06.25 09:10:21 | 0 | 53,40 |
04.06.25 08:10:29 | 0 | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:00:12 | 0 | 53,80 |
03.06.25 09:10:21 | 0 | 54,00 |
03.06.25 08:10:23 | 0 | 54,00 |
02.06.25 16:00:16 | 0 | 54,00 |
02.06.25 09:10:07 | 0 | 54,00 |
02.06.25 08:10:23 | 0 | 54,20 |
30.05.25 16:00:08 | 0 | 54,00 |
30.05.25 09:10:08 | 0 | 54,20 |
30.05.25 08:10:26 | 0 | 54,20 |
29.05.25 19:52:44 | 0 | 54,20 |
29.05.25 16:00:07 | 0 | 54,00 |
29.05.25 09:10:06 | 0 | 54,00 |
29.05.25 08:10:21 | 0 | 54,00 |
28.05.25 16:00:09 | 0 | 54,00 |
28.05.25 09:10:06 | 0 | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:06:16 | 0 | 54,00 |
27.05.25 16:00:10 | 0 | 53,80 |
27.05.25 09:10:17 | 0 | 53,80 |
27.05.25 08:08:18 | 0 | 53,80 |
26.05.25 16:00:12 | 0 | 53,80 |
26.05.25 08:10:23 | 0 | 54,00 |
23.05.25 16:00:13 | 0 | 53,60 |
23.05.25 09:10:06 | 0 | 53,20 |
23.05.25 08:10:23 | 0 | 54,40 |
22.05.25 16:00:14 | 0 | 53,80 |
22.05.25 09:10:05 | 0 | 53,20 |
22.05.25 08:10:24 | 0 | 53,80 |
21.05.25 16:00:16 | 0 | 53,40 |
21.05.25 09:10:17 | 0 | 53,20 |
21.05.25 08:10:25 | 0 | 53,40 |