FLUGHAFEN WIEN AG
WKN A2AMK9 | ISIN AT00000VIE62 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:27 | 0 | 53,4000 |
02.07.25 09:16:57 | 0 | 53,2000 |
02.07.25 08:38:19 | 0 | 53,2000 |
01.07.25 09:11:10 | 0 | 53,2000 |
01.07.25 08:02:58 | 0 | 53,2000 |
30.06.25 08:22:42 | 0 | 53,2000 |
27.06.25 08:09:19 | 0 | 53,0000 |
26.06.25 17:15:53 | 0 | 53,0000 |
26.06.25 08:11:47 | 0 | 53,6000 |
25.06.25 17:15:30 | 0 | 53,4000 |
25.06.25 08:07:17 | 0 | 54,0000 |
24.06.25 17:15:26 | 0 | 54,0000 |
24.06.25 08:33:32 | 0 | 53,2000 |
23.06.25 09:15:37 | 0 | 53,6000 |
23.06.25 08:07:48 | 0 | 53,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:16:02 | 0 | 54,0000 |
20.06.25 08:44:54 | 0 | 54,2000 |
19.06.25 17:15:29 | 0 | 54,0000 |
19.06.25 08:06:27 | 0 | 54,0000 |
18.06.25 09:10:00 | 0 | 54,0000 |
18.06.25 08:03:11 | 0 | 54,2000 |
17.06.25 09:09:38 | 0 | 54,0000 |
17.06.25 08:03:53 | 0 | 53,6000 |
16.06.25 09:19:39 | 0 | 54,4000 |
16.06.25 08:04:33 | 20 | 54,2000 |
13.06.25 17:16:17 | 0 | 54,4000 |
13.06.25 08:09:25 | 0 | 54,0000 |
12.06.25 17:15:21 | 0 | 54,4000 |
12.06.25 08:22:17 | 0 | 54,6000 |
11.06.25 09:13:30 | 0 | 55,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:05:08 | 0 | 54,2000 |
10.06.25 09:11:41 | 0 | 55,0000 |
10.06.25 08:08:03 | 0 | 55,0000 |
09.06.25 17:18:27 | 0 | 55,2000 |
09.06.25 08:10:22 | 0 | 55,6000 |
06.06.25 09:24:36 | 0 | 54,8000 |
06.06.25 08:03:08 | 0 | 55,0000 |
05.06.25 09:10:17 | 0 | 53,6000 |
05.06.25 08:08:06 | 0 | 54,8000 |
04.06.25 08:14:14 | 0 | 54,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login