FLUGHAFEN WIEN AG
WKN A2AMK9 | ISIN AT00000VIE62 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:54:58 | - | 49,800 |
26.04.24 19:54:38 | - | 49,900 |
26.04.24 19:52:58 | - | 49,800 |
26.04.24 19:52:42 | - | 49,900 |
26.04.24 19:52:22 | - | 49,800 |
26.04.24 19:51:35 | - | 49,900 |
26.04.24 19:51:01 | - | 49,800 |
26.04.24 19:48:10 | - | 49,900 |
26.04.24 19:47:58 | - | 49,800 |
26.04.24 19:47:50 | - | 49,900 |
26.04.24 19:47:35 | - | 49,800 |
26.04.24 19:47:31 | - | 49,900 |
26.04.24 19:47:09 | - | 49,800 |
26.04.24 19:46:52 | - | 49,900 |
26.04.24 19:46:45 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:46:33 | - | 49,900 |
26.04.24 19:39:32 | - | 49,800 |
26.04.24 19:39:15 | - | 49,900 |
26.04.24 19:37:46 | - | 49,800 |
26.04.24 19:37:42 | - | 49,900 |
26.04.24 19:37:32 | - | 49,800 |
26.04.24 19:36:28 | - | 49,900 |
26.04.24 19:36:27 | - | 49,800 |
26.04.24 19:36:12 | - | 49,900 |
26.04.24 19:36:08 | - | 49,800 |
26.04.24 19:36:03 | - | 49,900 |
26.04.24 19:35:34 | - | 49,800 |
26.04.24 19:35:31 | - | 49,900 |
26.04.24 19:35:27 | - | 49,800 |
26.04.24 19:35:23 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:35:21 | - | 49,800 |
26.04.24 19:35:19 | - | 49,900 |
26.04.24 17:35:20 | - | 49,800 |
26.04.24 17:30:02 | - | 50,000 |
26.04.24 16:39:31 | - | 50,000 |
26.04.24 14:37:46 | - | 50,000 |
26.04.24 14:37:31 | - | 49,700 |
26.04.24 12:00:04 | - | 49,700 |
26.04.24 09:14:52 | - | 49,700 |
26.04.24 09:04:21 | - | 50,000 |
26.04.24 07:50:19 | - | 50,200 |
25.04.24 21:57:37 | - | 49,900 |
25.04.24 21:56:28 | - | 49,900 |
25.04.24 21:56:27 | - | 49,800 |
25.04.24 21:56:08 | - | 49,900 |