FLUGHAFEN WIEN AG
WKN A2AMK9 | ISIN AT00000VIE62 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:27:07 | - | 50,200 |
06.05.24 17:35:07 | - | 50,000 |
06.05.24 17:30:01 | - | 49,800 |
06.05.24 17:29:59 | - | 49,900 |
06.05.24 17:29:55 | - | 50,000 |
06.05.24 17:24:01 | - | 50,000 |
06.05.24 17:23:21 | - | 50,000 |
06.05.24 17:16:02 | - | 49,900 |
06.05.24 17:08:01 | - | 50,000 |
06.05.24 15:48:51 | - | 50,000 |
06.05.24 15:48:44 | - | 49,900 |
06.05.24 10:09:05 | - | 50,000 |
06.05.24 10:09:05 | - | 50,000 |
06.05.24 09:04:09 | - | 50,000 |
06.05.24 08:15:14 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:08:50 | - | 49,900 |
06.05.24 08:08:35 | - | 50,000 |
06.05.24 08:08:02 | - | 49,900 |
06.05.24 08:08:01 | - | 50,000 |
06.05.24 08:07:45 | - | 49,900 |
06.05.24 08:01:54 | - | 50,000 |
06.05.24 08:01:14 | - | 49,900 |
06.05.24 08:01:00 | - | 50,000 |
06.05.24 08:00:35 | - | 49,900 |
03.05.24 21:59:59 | - | 49,900 |
03.05.24 21:59:55 | - | 49,800 |
03.05.24 21:59:54 | - | 49,900 |
03.05.24 21:59:51 | - | 49,900 |
03.05.24 21:59:48 | - | 49,900 |
03.05.24 21:59:45 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:42 | - | 49,800 |
03.05.24 21:59:40 | - | 49,900 |
03.05.24 21:59:33 | - | 49,900 |
03.05.24 21:59:22 | - | 49,800 |
03.05.24 21:53:12 | - | 49,800 |
03.05.24 21:53:10 | - | 49,900 |
03.05.24 21:52:58 | - | 49,800 |
03.05.24 21:52:57 | - | 49,800 |
03.05.24 21:52:48 | - | 49,900 |
03.05.24 21:52:47 | - | 49,800 |
03.05.24 21:52:37 | - | 49,900 |
03.05.24 20:37:25 | - | 49,800 |
03.05.24 20:35:14 | - | 49,900 |
03.05.24 20:35:08 | - | 49,800 |
03.05.24 20:35:07 | - | 49,900 |