FLUGHAFEN WIEN AG
WKN A2AMK9 | ISIN AT00000VIE62 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:45 | - | 49,300 |
16:16:30 | - | 49,500 |
09:54:15 | - | 49,300 |
09:48:24 | - | 49,300 |
09:48:09 | - | 49,400 |
09:22:25 | - | 49,600 |
09:04:07 | - | 49,300 |
08:34:00 | - | 49,700 |
08:33:55 | - | 49,600 |
08:15:56 | - | 49,700 |
07:46:03 | - | 49,700 |
07:45:01 | - | 49,600 |
07:42:04 | - | 49,700 |
07:41:59 | - | 49,600 |
07:41:53 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:27 | - | 49,600 |
10.05.24 17:37:18 | - | 49,500 |
10.05.24 11:22:42 | - | 49,700 |
10.05.24 10:53:19 | - | 49,700 |
10.05.24 10:52:02 | - | 49,700 |
10.05.24 10:40:18 | - | 49,700 |
10.05.24 09:47:51 | - | 49,800 |
10.05.24 09:00:02 | - | 49,800 |
10.05.24 08:08:11 | - | 49,800 |
10.05.24 08:07:57 | - | 49,700 |
10.05.24 08:07:53 | - | 49,800 |
10.05.24 08:07:53 | - | 49,700 |
10.05.24 08:05:05 | - | 49,800 |
10.05.24 08:04:54 | - | 49,700 |
10.05.24 08:04:54 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:04:10 | - | 49,800 |
10.05.24 08:02:46 | - | 49,700 |
10.05.24 08:02:33 | - | 49,800 |
10.05.24 08:01:51 | - | 49,700 |
10.05.24 08:01:22 | - | 49,800 |
10.05.24 08:01:18 | - | 49,700 |
10.05.24 08:01:14 | - | 49,800 |
10.05.24 08:01:11 | - | 49,700 |
10.05.24 08:01:11 | - | 49,800 |
10.05.24 08:00:42 | - | 49,700 |
10.05.24 08:00:24 | - | 49,800 |
10.05.24 08:00:16 | - | 49,700 |
10.05.24 08:00:16 | - | 49,700 |
10.05.24 08:00:00 | - | 49,800 |
10.05.24 08:00:00 | - | 49,700 |