FLUGHAFEN WIEN AG
WKN A2AMK9 | ISIN AT00000VIE62 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:40:51 | - | 50,000 |
08.05.24 09:04:24 | - | 49,900 |
08.05.24 08:06:06 | - | 50,200 |
08.05.24 07:50:17 | - | 50,200 |
07.05.24 17:35:54 | - | 50,200 |
07.05.24 17:30:02 | - | 50,000 |
07.05.24 16:26:59 | - | 49,900 |
07.05.24 10:43:03 | - | 49,800 |
07.05.24 10:43:01 | - | 49,800 |
07.05.24 09:00:02 | - | 49,800 |
07.05.24 09:00:01 | - | 49,800 |
07.05.24 08:06:54 | - | 50,200 |
07.05.24 07:33:52 | - | 50,200 |
06.05.24 21:59:42 | - | 50,200 |
06.05.24 21:59:40 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:59:40 | - | 50,000 |
06.05.24 21:59:36 | - | 50,200 |
06.05.24 21:59:35 | - | 50,000 |
06.05.24 21:59:33 | - | 50,200 |
06.05.24 21:59:31 | - | 50,200 |
06.05.24 21:59:25 | - | 50,200 |
06.05.24 21:59:25 | - | 50,000 |
06.05.24 21:59:21 | - | 50,000 |
06.05.24 20:58:53 | - | 50,000 |
06.05.24 20:58:30 | - | 50,200 |
06.05.24 20:57:55 | - | 50,000 |
06.05.24 20:52:42 | - | 50,200 |
06.05.24 20:51:57 | - | 50,000 |
06.05.24 20:51:52 | - | 50,200 |
06.05.24 20:50:30 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:50:23 | - | 50,200 |
06.05.24 20:50:07 | - | 50,000 |
06.05.24 20:48:10 | - | 50,200 |
06.05.24 20:47:43 | - | 50,000 |
06.05.24 20:47:11 | - | 50,200 |
06.05.24 20:44:57 | - | 50,000 |
06.05.24 20:44:53 | - | 50,200 |
06.05.24 20:39:15 | - | 50,000 |
06.05.24 20:37:32 | - | 50,200 |
06.05.24 20:37:30 | - | 50,000 |
06.05.24 20:34:26 | - | 50,200 |
06.05.24 20:34:15 | - | 50,000 |
06.05.24 20:33:55 | - | 50,200 |
06.05.24 20:32:44 | - | 50,000 |
06.05.24 20:32:25 | - | 50,000 |