eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ORSTED A/S DK 10

WKN A0NBLH | ISIN DK0060094928 | Aktie

Factsheet

14.05.25 22:36:14 RT

Bid: 33,640 EUR | Ask: 33,750 EUR

33,640 EUR -3,22 % (-1,120)

Zeit	Vol. Stk.	Kurs
16:09:19	-	33,490
16:09:16	-	33,480
16:09:07	-	33,470
16:08:58	-	33,480
16:08:57	-	33,470
16:08:55	-	33,470
16:08:53	-	33,460
16:08:46	-	33,460
16:08:41	-	33,450
16:08:37	-	33,440
16:08:28	-	33,440
16:08:03	-	33,440
16:08:01	-	33,440
16:08:01	-	33,430
16:08:00	-	33,440

Zeit	Vol. Stk.	Kurs
16:07:42	-	33,430
16:07:31	-	33,430
16:07:25	-	33,430
16:07:15	-	33,430
16:07:13	-	33,430
16:07:13	-	33,440
16:07:11	-	33,460
16:07:09	-	33,470
16:06:56	-	33,460
16:06:55	-	33,470
16:06:54	-	33,470
16:06:53	-	33,480
16:06:51	-	33,480
16:06:49	-	33,480
16:06:48	-	33,490

Zeit	Vol. Stk.	Kurs
16:06:30	-	33,500
16:06:28	-	33,480
16:06:28	-	33,470
16:04:20	-	33,470
16:04:19	-	33,460
16:04:17	-	33,460
16:04:12	-	33,450
16:04:11	-	33,460
16:04:10	-	33,450
16:04:08	-	33,460
16:04:07	-	33,450
16:04:06	-	33,460
16:04:04	-	33,450
16:04:04	-	33,460
16:04:02	-	33,460

30
31
32
33
34
35
36
37
38