eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ORSTED A/S DK 10

WKN A0NBLH | ISIN DK0060094928 | Aktie

Factsheet

15.05.25 22:03:42 RT

Bid: 32,910 EUR Size: 25 | Ask: 32,960 EUR Size: 25

32,910 EUR -2,14 % (-0,720)

Zeit	Vol. Stk.	Kurs
10:12:06	-	31,910
10:12:05	-	31,900
10:12:04	-	31,900
10:12:01	-	31,900
10:12:00	-	31,910
10:11:59	-	31,930
10:11:56	-	31,920
10:11:47	-	31,910
10:11:45	-	31,900
10:11:40	-	31,910
10:11:18	-	31,910
10:11:14	-	31,890
10:10:47	-	31,870
10:10:34	-	31,880
10:10:25	-	31,870

Zeit	Vol. Stk.	Kurs
10:10:07	-	31,880
10:10:05	-	31,880
10:10:04	-	31,870
10:10:03	-	31,900
10:09:45	-	31,890
10:09:43	-	31,870
10:09:42	-	31,870
10:09:42	-	31,880
10:09:25	-	31,880
10:09:20	-	31,890
10:09:18	-	31,910
10:09:05	-	31,950
10:08:59	-	31,960
10:08:54	-	31,970
10:08:53	-	31,970

Zeit	Vol. Stk.	Kurs
10:08:48	-	31,980
10:08:47	-	31,970
10:08:26	-	32,010
10:08:24	-	32,010
10:08:02	-	32,000
10:07:59	-	31,980
10:07:39	-	31,970
10:07:33	-	31,960
10:07:31	-	31,950
10:07:28	-	31,950
10:07:11	-	31,960
10:07:10	-	31,960
10:07:08	-	31,950
10:07:07	-	31,950
10:07:04	-	31,940

53
54
55
56
57
58
59
60
61