ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:43 | - | 32,250 |
10:26:41 | - | 32,250 |
10:26:40 | - | 32,250 |
10:26:39 | - | 32,250 |
10:26:31 | - | 32,210 |
10:26:30 | - | 32,210 |
10:26:29 | - | 32,190 |
10:26:17 | - | 32,200 |
10:26:08 | - | 32,200 |
10:26:07 | - | 32,200 |
10:26:03 | - | 32,200 |
10:26:02 | - | 32,170 |
10:25:53 | - | 32,160 |
10:25:52 | - | 32,170 |
10:25:49 | - | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:47 | - | 32,160 |
10:25:46 | - | 32,150 |
10:25:43 | - | 32,140 |
10:25:42 | - | 32,150 |
10:25:41 | - | 32,140 |
10:25:37 | - | 32,140 |
10:25:30 | - | 32,140 |
10:25:29 | - | 32,150 |
10:25:27 | - | 32,140 |
10:25:26 | - | 32,150 |
10:25:25 | - | 32,150 |
10:25:24 | - | 32,170 |
10:25:21 | - | 32,170 |
10:25:19 | - | 32,170 |
10:25:12 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:10 | - | 32,160 |
10:25:05 | - | 32,150 |
10:25:03 | - | 32,160 |
10:25:02 | - | 32,160 |
10:25:00 | - | 32,160 |
10:24:59 | - | 32,160 |
10:24:58 | - | 32,160 |
10:24:57 | - | 32,110 |
10:24:23 | - | 32,120 |
10:24:20 | - | 32,100 |
10:24:19 | - | 32,120 |
10:24:18 | - | 32,160 |
10:24:15 | - | 32,200 |
10:24:14 | - | 32,200 |
10:23:14 | - | 32,200 |