ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:48 | - | 33,580 |
13:09:47 | - | 33,580 |
13:09:46 | - | 33,580 |
13:09:45 | - | 33,580 |
13:09:44 | - | 33,580 |
13:09:43 | - | 33,580 |
13:09:42 | - | 33,580 |
13:09:41 | - | 33,580 |
13:09:40 | - | 33,580 |
13:09:38 | - | 33,580 |
13:09:37 | - | 33,600 |
13:09:21 | - | 33,600 |
13:09:06 | - | 33,600 |
13:08:34 | - | 33,610 |
13:08:31 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:09 | - | 33,610 |
13:07:45 | - | 33,600 |
13:07:35 | - | 33,590 |
13:06:58 | - | 33,600 |
13:06:57 | - | 33,590 |
13:06:54 | - | 33,600 |
13:06:53 | - | 33,590 |
13:06:51 | - | 33,600 |
13:06:50 | - | 33,590 |
13:06:19 | - | 33,600 |
13:06:18 | - | 33,590 |
13:06:14 | - | 33,590 |
13:06:01 | - | 33,590 |
13:05:47 | - | 33,590 |
13:05:42 | - | 33,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:32 | - | 33,590 |
13:05:31 | - | 33,580 |
13:05:20 | - | 33,590 |
13:04:14 | - | 33,610 |
13:02:25 | - | 33,610 |
13:02:23 | - | 33,610 |
13:02:13 | - | 33,610 |
13:02:12 | - | 33,610 |
13:02:01 | - | 33,610 |
13:02:00 | - | 33,600 |
13:01:48 | - | 33,600 |
13:01:34 | - | 33,590 |
13:01:28 | - | 33,590 |
13:01:27 | - | 33,590 |
13:01:25 | - | 33,580 |