ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:43:21 | 0 | 35,690 |
| 24.04.25 19:13:14 | 0 | 35,720 |
| 24.04.25 19:01:43 | 2 | 35,720 |
| 24.04.25 18:43:33 | 0 | 35,660 |
| 24.04.25 18:13:53 | 0 | 35,660 |
| 24.04.25 18:06:35 | 15 | 35,660 |
| 24.04.25 17:43:36 | 0 | 35,040 |
| 24.04.25 17:30:43 | 1,04 Tsd. | 34,790 |
| 24.04.25 17:30:43 | 30 | 35,000 |
| 24.04.25 17:13:59 | 0 | 35,460 |
| 24.04.25 16:43:45 | 0 | 35,440 |
| 24.04.25 16:13:38 | 0 | 35,470 |
| 24.04.25 15:43:29 | 0 | 35,470 |
| 24.04.25 15:21:17 | 5 | 35,580 |
| 24.04.25 15:13:09 | 0 | 35,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:55:19 | 8 | 35,550 |
| 24.04.25 14:43:54 | 100 | 35,310 |
| 24.04.25 14:43:31 | 0 | 35,310 |
| 24.04.25 14:24:01 | 60 | 35,220 |
| 24.04.25 14:22:16 | 28 | 35,230 |
| 24.04.25 14:13:49 | 0 | 35,170 |
| 24.04.25 13:43:40 | 0 | 35,170 |
| 24.04.25 13:43:06 | 30 | 35,190 |
| 24.04.25 13:16:53 | 8 | 35,240 |
| 24.04.25 13:13:25 | 0 | 35,170 |
| 24.04.25 12:43:03 | 0 | 35,060 |
| 24.04.25 12:27:55 | 8 | 35,020 |
| 24.04.25 12:13:32 | 0 | 35,190 |
| 24.04.25 11:43:27 | 0 | 35,190 |
| 24.04.25 11:13:45 | 0 | 35,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:08:15 | 10 | 35,290 |
| 24.04.25 11:04:19 | 25 | 35,350 |
| 24.04.25 10:43:35 | 0 | 35,090 |
| 24.04.25 10:13:18 | 0 | 34,990 |
| 24.04.25 09:55:08 | 15 | 34,990 |
| 24.04.25 09:55:07 | 100 | 35,000 |
| 24.04.25 09:43:06 | 0 | 35,230 |
| 24.04.25 09:23:31 | 10 | 35,250 |
| 24.04.25 09:13:06 | 0 | 35,400 |
| 24.04.25 09:03:41 | 14 | 35,490 |
| 24.04.25 09:02:06 | 30 | 35,460 |
| 24.04.25 08:43:15 | 0 | 35,230 |
| 24.04.25 07:39:20 | 58 | 35,380 |
| 24.04.25 07:30:39 | 0 | 35,190 |
| 23.04.25 22:43:22 | 0 | 35,220 |