ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:46:29 | 160 | 34,06 |
| 09.05.25 19:46:28 | 160 | 34,06 |
| 09.05.25 19:45:24 | 75 | 34,10 |
| 09.05.25 19:33:54 | 15 | 34,10 |
| 09.05.25 19:12:59 | 10 | 34,01 |
| 09.05.25 18:32:00 | 25 | 34,03 |
| 09.05.25 17:58:37 | 15 | 34,07 |
| 09.05.25 17:57:26 | 24 | 34,08 |
| 09.05.25 17:55:53 | 100 | 34,00 |
| 09.05.25 17:52:07 | 220 | 34,11 |
| 09.05.25 17:35:22 | 60 | 34,10 |
| 09.05.25 17:31:50 | 3 | 34,16 |
| 09.05.25 17:29:26 | 1 | 34,17 |
| 09.05.25 17:06:19 | 160 | 33,89 |
| 09.05.25 16:21:46 | 50 | 33,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:47:58 | 5 | 33,62 |
| 09.05.25 15:36:13 | 30 | 33,55 |
| 09.05.25 15:33:14 | 30 | 33,59 |
| 09.05.25 15:25:23 | 30 | 33,57 |
| 09.05.25 15:15:49 | 18 | 33,50 |
| 09.05.25 15:06:39 | 100 | 33,63 |
| 09.05.25 15:04:38 | 296 | 33,66 |
| 09.05.25 15:02:25 | 120 | 33,71 |
| 09.05.25 14:12:44 | 12 | 33,93 |
| 09.05.25 13:43:05 | 200 | 34,11 |
| 09.05.25 13:40:47 | 55 | 34,10 |
| 09.05.25 13:22:30 | 1 | 34,13 |
| 09.05.25 13:08:52 | 60 | 34,12 |
| 09.05.25 13:00:54 | 222 | 34,11 |
| 09.05.25 13:00:17 | 590 | 34,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:46:45 | 30 | 34,07 |
| 09.05.25 12:45:18 | 16 | 34,01 |
| 09.05.25 12:34:27 | 9 | 34,00 |
| 09.05.25 12:05:44 | 40 | 33,95 |
| 09.05.25 11:59:29 | 75 | 33,88 |
| 09.05.25 11:38:02 | 250 | 33,84 |
| 09.05.25 11:21:14 | 30 | 33,72 |
| 09.05.25 10:54:46 | 50 | 33,61 |
| 09.05.25 10:46:26 | 104 | 33,61 |
| 09.05.25 10:43:03 | 16 | 33,61 |
| 09.05.25 10:36:33 | 150 | 33,64 |
| 09.05.25 10:28:54 | 95 | 33,80 |
| 09.05.25 10:27:00 | 15 | 33,69 |
| 09.05.25 10:22:42 | 100 | 33,71 |
| 09.05.25 10:22:38 | 267 | 33,64 |