SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:46:44 | - | 27,220 |
14.05.24 21:46:36 | - | 27,240 |
14.05.24 21:46:30 | - | 27,220 |
14.05.24 21:46:23 | - | 27,240 |
14.05.24 21:46:16 | - | 27,220 |
14.05.24 21:46:02 | - | 27,240 |
14.05.24 21:46:02 | - | 27,220 |
14.05.24 21:41:22 | - | 27,240 |
14.05.24 21:41:09 | - | 27,240 |
14.05.24 21:41:08 | - | 27,220 |
14.05.24 21:41:08 | - | 27,240 |
14.05.24 21:40:54 | - | 27,220 |
14.05.24 21:40:40 | - | 27,220 |
14.05.24 21:40:38 | - | 27,240 |
14.05.24 21:39:41 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:31:16 | - | 27,240 |
14.05.24 21:24:38 | - | 27,220 |
14.05.24 21:24:29 | - | 27,220 |
14.05.24 21:24:17 | - | 27,220 |
14.05.24 21:24:05 | - | 27,220 |
14.05.24 21:23:41 | - | 27,220 |
14.05.24 21:23:41 | - | 27,220 |
14.05.24 21:23:33 | - | 27,220 |
14.05.24 21:23:32 | - | 27,220 |
14.05.24 21:23:29 | - | 27,220 |
14.05.24 21:23:28 | - | 27,220 |
14.05.24 21:23:05 | - | 27,220 |
14.05.24 21:22:52 | - | 27,220 |
14.05.24 20:44:28 | - | 27,220 |
14.05.24 20:43:13 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:39:06 | - | 27,220 |
14.05.24 20:38:13 | - | 27,220 |
14.05.24 20:38:11 | - | 27,220 |
14.05.24 20:37:52 | - | 27,220 |
14.05.24 20:37:51 | - | 27,220 |
14.05.24 20:36:32 | - | 27,220 |
14.05.24 20:35:38 | - | 27,200 |
14.05.24 20:35:37 | - | 27,220 |
14.05.24 20:34:53 | - | 27,220 |
14.05.24 20:34:34 | - | 27,200 |
14.05.24 20:32:55 | - | 27,220 |
14.05.24 20:13:42 | - | 27,200 |
14.05.24 20:10:30 | - | 27,180 |
14.05.24 20:10:23 | - | 27,180 |
14.05.24 20:08:38 | - | 27,180 |