CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:01 | - | 36,100 |
06.06.25 16:56:00 | - | 36,105 |
06.06.25 16:55:59 | - | 36,100 |
06.06.25 16:55:59 | - | 36,115 |
06.06.25 16:55:58 | - | 36,100 |
06.06.25 16:55:54 | - | 36,105 |
06.06.25 16:55:53 | - | 36,100 |
06.06.25 16:55:53 | - | 36,115 |
06.06.25 16:55:52 | - | 36,110 |
06.06.25 16:55:51 | - | 36,110 |
06.06.25 16:55:51 | - | 36,100 |
06.06.25 16:55:49 | - | 36,105 |
06.06.25 16:55:49 | - | 36,090 |
06.06.25 16:55:30 | - | 36,095 |
06.06.25 16:55:29 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:27 | - | 36,090 |
06.06.25 16:55:26 | - | 36,080 |
06.06.25 16:55:17 | - | 36,080 |
06.06.25 16:55:16 | - | 36,080 |
06.06.25 16:55:06 | - | 36,085 |
06.06.25 16:55:05 | - | 36,070 |
06.06.25 16:55:05 | - | 36,075 |
06.06.25 16:55:04 | - | 36,070 |
06.06.25 16:55:03 | - | 36,070 |
06.06.25 16:55:02 | - | 36,080 |
06.06.25 16:55:01 | - | 36,070 |
06.06.25 16:54:54 | - | 36,070 |
06.06.25 16:54:53 | - | 36,070 |
06.06.25 16:54:37 | - | 36,080 |
06.06.25 16:54:37 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:27 | - | 36,085 |
06.06.25 16:54:26 | - | 36,085 |
06.06.25 16:54:24 | - | 36,085 |
06.06.25 16:54:23 | - | 36,085 |
06.06.25 16:54:22 | - | 36,080 |
06.06.25 16:54:20 | - | 36,095 |
06.06.25 16:54:20 | - | 36,090 |
06.06.25 16:54:13 | - | 36,090 |
06.06.25 16:54:13 | - | 36,090 |
06.06.25 16:54:12 | - | 36,090 |
06.06.25 16:54:06 | - | 36,105 |
06.06.25 16:54:06 | - | 36,090 |
06.06.25 16:54:04 | - | 36,095 |
06.06.25 16:54:04 | - | 36,095 |
06.06.25 16:53:53 | - | 36,095 |