CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:09:24 | - | 35,21 |
05.06.25 20:09:18 | - | 35,22 |
05.06.25 20:09:18 | - | 35,22 |
05.06.25 20:08:50 | - | 35,23 |
05.06.25 20:08:49 | - | 35,23 |
05.06.25 20:08:48 | - | 35,24 |
05.06.25 20:08:48 | - | 35,22 |
05.06.25 20:08:31 | - | 35,23 |
05.06.25 20:08:31 | - | 35,21 |
05.06.25 20:08:24 | - | 35,22 |
05.06.25 20:08:23 | - | 35,20 |
05.06.25 20:07:41 | - | 35,21 |
05.06.25 20:07:41 | - | 35,21 |
05.06.25 20:07:39 | - | 35,21 |
05.06.25 20:07:39 | - | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:07:38 | - | 35,22 |
05.06.25 20:07:38 | - | 35,21 |
05.06.25 20:07:35 | - | 35,23 |
05.06.25 20:07:35 | - | 35,21 |
05.06.25 20:07:25 | - | 35,22 |
05.06.25 20:07:25 | - | 35,21 |
05.06.25 20:07:19 | - | 35,22 |
05.06.25 20:07:19 | - | 35,21 |
05.06.25 20:07:18 | - | 35,21 |
05.06.25 20:07:18 | - | 35,21 |
05.06.25 20:07:16 | - | 35,22 |
05.06.25 20:07:16 | - | 35,21 |
05.06.25 20:07:15 | - | 35,21 |
05.06.25 20:07:15 | - | 35,21 |
05.06.25 20:06:58 | - | 35,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:06:57 | - | 35,22 |
05.06.25 20:06:56 | - | 35,23 |
05.06.25 20:06:56 | - | 35,22 |
05.06.25 20:06:42 | - | 35,22 |
05.06.25 20:06:42 | - | 35,21 |
05.06.25 20:06:41 | - | 35,21 |
05.06.25 20:06:40 | - | 35,21 |
05.06.25 20:06:40 | - | 35,22 |
05.06.25 20:06:34 | - | 35,23 |
05.06.25 20:06:34 | - | 35,21 |
05.06.25 20:06:31 | - | 35,22 |
05.06.25 20:06:31 | - | 35,21 |
05.06.25 20:06:30 | - | 35,21 |
05.06.25 20:06:29 | - | 35,21 |
05.06.25 20:06:27 | - | 35,22 |