CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:08 | - | 36,10 |
06.06.25 21:11:05 | - | 36,11 |
06.06.25 21:11:05 | - | 36,09 |
06.06.25 21:10:55 | - | 36,10 |
06.06.25 21:10:54 | - | 36,08 |
06.06.25 21:10:13 | - | 36,09 |
06.06.25 21:10:12 | - | 36,08 |
06.06.25 21:09:34 | - | 36,08 |
06.06.25 21:09:34 | - | 36,08 |
06.06.25 21:09:32 | - | 36,09 |
06.06.25 21:09:31 | - | 36,09 |
06.06.25 21:09:23 | - | 36,10 |
06.06.25 21:09:22 | - | 36,10 |
06.06.25 21:08:42 | - | 36,11 |
06.06.25 21:08:41 | - | 36,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:30 | - | 36,12 |
06.06.25 21:08:30 | - | 36,11 |
06.06.25 21:07:55 | - | 36,11 |
06.06.25 21:07:55 | - | 36,11 |
06.06.25 21:07:35 | - | 36,12 |
06.06.25 21:07:35 | - | 36,11 |
06.06.25 21:06:25 | - | 36,11 |
06.06.25 21:06:25 | - | 36,11 |
06.06.25 21:06:24 | - | 36,12 |
06.06.25 21:06:24 | - | 36,11 |
06.06.25 21:06:06 | - | 36,11 |
06.06.25 21:06:05 | - | 36,11 |
06.06.25 21:05:30 | - | 36,12 |
06.06.25 21:05:28 | - | 36,11 |
06.06.25 21:04:57 | - | 36,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:56 | - | 36,10 |
06.06.25 21:04:54 | - | 36,11 |
06.06.25 21:04:53 | - | 36,09 |
06.06.25 21:04:23 | - | 36,10 |
06.06.25 21:04:23 | - | 36,08 |
06.06.25 21:02:59 | - | 36,08 |
06.06.25 21:02:58 | - | 36,07 |
06.06.25 21:01:34 | - | 36,07 |
06.06.25 21:01:29 | - | 36,07 |
06.06.25 21:01:24 | - | 36,06 |
06.06.25 21:01:23 | - | 36,05 |
06.06.25 21:00:57 | - | 36,07 |
06.06.25 21:00:56 | - | 36,06 |
06.06.25 21:00:49 | - | 36,06 |
06.06.25 21:00:48 | - | 36,05 |