FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:13:28 | - | 21,225 |
15.05.25 17:13:20 | - | 21,230 |
15.05.25 17:13:18 | - | 21,230 |
15.05.25 17:13:15 | - | 21,235 |
15.05.25 17:13:14 | - | 21,230 |
15.05.25 17:13:11 | - | 21,235 |
15.05.25 17:13:09 | - | 21,235 |
15.05.25 17:13:07 | - | 21,230 |
15.05.25 17:13:02 | - | 21,230 |
15.05.25 17:12:56 | - | 21,230 |
15.05.25 17:12:43 | - | 21,230 |
15.05.25 17:12:41 | - | 21,225 |
15.05.25 17:12:37 | - | 21,230 |
15.05.25 17:12:18 | - | 21,225 |
15.05.25 17:11:53 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:11:47 | - | 21,235 |
15.05.25 17:11:47 | - | 21,230 |
15.05.25 17:11:46 | - | 21,255 |
15.05.25 17:11:42 | - | 21,265 |
15.05.25 17:11:38 | - | 21,260 |
15.05.25 17:11:25 | - | 21,255 |
15.05.25 17:11:04 | - | 21,265 |
15.05.25 17:11:00 | - | 21,265 |
15.05.25 17:10:58 | - | 21,270 |
15.05.25 17:10:58 | - | 21,275 |
15.05.25 17:10:57 | - | 21,275 |
15.05.25 17:10:56 | - | 21,275 |
15.05.25 17:10:55 | - | 21,275 |
15.05.25 17:10:47 | - | 21,275 |
15.05.25 17:10:43 | - | 21,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:10:35 | - | 21,275 |
15.05.25 17:10:33 | - | 21,275 |
15.05.25 17:10:32 | - | 21,275 |
15.05.25 17:10:28 | - | 21,265 |
15.05.25 17:09:54 | - | 21,270 |
15.05.25 17:09:51 | - | 21,275 |
15.05.25 17:09:50 | - | 21,275 |
15.05.25 17:09:49 | - | 21,280 |
15.05.25 17:09:49 | - | 21,250 |
15.05.25 17:09:48 | - | 21,265 |
15.05.25 17:09:47 | - | 21,265 |
15.05.25 17:09:46 | - | 21,260 |
15.05.25 17:09:45 | - | 21,265 |
15.05.25 17:09:33 | - | 21,265 |
15.05.25 17:09:31 | - | 21,270 |