FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:23 | - | 11,556 |
17:11:18 | - | 11,558 |
17:11:04 | - | 11,562 |
17:11:01 | - | 11,560 |
17:10:50 | - | 11,562 |
17:10:48 | - | 11,564 |
17:10:44 | - | 11,562 |
17:10:32 | - | 11,560 |
17:10:27 | - | 11,558 |
17:10:23 | - | 11,564 |
17:10:19 | - | 11,562 |
17:10:19 | - | 11,558 |
17:10:18 | - | 11,544 |
17:10:09 | - | 11,554 |
17:10:07 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:00 | - | 11,548 |
17:09:49 | - | 11,550 |
17:09:47 | - | 11,548 |
17:09:40 | - | 11,552 |
17:09:39 | - | 11,548 |
17:09:39 | - | 11,552 |
17:09:38 | - | 11,554 |
17:09:37 | - | 11,550 |
17:09:27 | - | 11,558 |
17:09:26 | - | 11,554 |
17:09:23 | - | 11,540 |
17:09:23 | - | 11,530 |
17:09:22 | - | 11,546 |
17:09:20 | - | 11,544 |
17:09:13 | - | 11,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:59 | - | 11,536 |
17:08:57 | - | 11,532 |
17:08:54 | - | 11,526 |
17:08:53 | - | 11,510 |
17:08:47 | - | 11,526 |
17:08:41 | - | 11,508 |
17:08:40 | - | 11,518 |
17:08:39 | - | 11,510 |
17:08:39 | - | 11,490 |
17:08:38 | - | 11,512 |
17:08:37 | - | 11,504 |
17:08:08 | - | 11,490 |
17:08:06 | - | 11,490 |
17:07:56 | - | 11,490 |
17:07:55 | - | 11,494 |