MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:55:02 | 0 | 17,0640 |
03.06.24 19:40:01 | 0 | 17,0780 |
03.06.24 18:00:01 | 0 | 17,1760 |
03.06.24 17:00:02 | 0 | 17,3460 |
03.06.24 15:41:02 | 0 | 17,9540 |
03.06.24 08:05:02 | 0 | 17,8300 |
31.05.24 21:55:02 | 0 | 17,8880 |
31.05.24 19:55:01 | 0 | 17,9940 |
31.05.24 19:40:01 | 0 | 17,9360 |
31.05.24 18:00:01 | 0 | 17,8360 |
31.05.24 17:00:02 | 0 | 17,8020 |
31.05.24 16:50:36 | 0 | 17,8180 |
31.05.24 15:41:01 | 0 | 17,6960 |
31.05.24 08:07:38 | 0 | 17,4620 |
31.05.24 08:05:01 | 0 | 17,2340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:55:01 | 0 | 17,6080 |
30.05.24 19:40:01 | 0 | 17,6480 |
30.05.24 18:00:01 | 0 | 17,6680 |
30.05.24 17:00:02 | 0 | 17,6320 |
30.05.24 15:41:02 | 0 | 17,8020 |
30.05.24 08:11:02 | 0 | 17,9460 |
30.05.24 08:05:02 | 0 | 17,9460 |
29.05.24 21:55:01 | 0 | 18,2740 |
29.05.24 19:55:02 | 0 | 18,3600 |
29.05.24 19:40:01 | 0 | 18,3000 |
29.05.24 18:00:01 | 0 | 18,3100 |
29.05.24 17:00:02 | 0 | 18,3680 |
29.05.24 15:47:03 | 0 | 18,3600 |
29.05.24 15:41:01 | 0 | 18,4080 |
29.05.24 08:15:51 | 0 | 18,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:05:02 | 0 | 18,5100 |
28.05.24 21:55:01 | 0 | 18,7140 |
28.05.24 19:55:01 | 0 | 18,7980 |
28.05.24 19:40:01 | 0 | 18,8240 |
28.05.24 18:00:01 | 0 | 18,8500 |
28.05.24 17:00:02 | 0 | 18,8400 |
28.05.24 16:12:25 | 0 | 18,8900 |
28.05.24 15:41:02 | 0 | 18,7420 |
28.05.24 08:07:09 | 0 | 18,2020 |
28.05.24 08:05:02 | 0 | 18,2020 |
27.05.24 21:55:01 | 0 | 18,1020 |
27.05.24 19:55:01 | 0 | 18,1020 |
27.05.24 19:40:01 | 0 | 18,1020 |
27.05.24 18:00:02 | 0 | 18,1020 |
27.05.24 17:00:01 | 0 | 18,1020 |