FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:15 | - | 851,00 |
10:16:14 | - | 851,00 |
10:16:13 | - | 851,00 |
10:15:01 | - | 852,00 |
10:14:56 | - | 851,00 |
10:14:55 | - | 852,00 |
10:14:53 | - | 851,00 |
10:14:53 | - | 852,00 |
10:14:52 | - | 851,00 |
10:14:51 | - | 852,00 |
10:14:49 | - | 851,00 |
10:14:47 | - | 852,00 |
10:14:45 | - | 851,00 |
10:14:39 | - | 852,00 |
10:14:39 | - | 851,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:38 | - | 851,00 |
10:14:37 | - | 851,00 |
10:14:16 | - | 851,00 |
10:11:56 | - | 852,00 |
10:11:56 | - | 853,00 |
10:11:52 | - | 852,00 |
10:11:52 | - | 853,00 |
10:10:52 | - | 852,00 |
10:08:49 | - | 851,00 |
10:08:49 | - | 851,00 |
10:08:42 | - | 851,00 |
10:08:40 | - | 852,00 |
10:08:37 | - | 851,00 |
10:08:36 | - | 852,00 |
10:08:36 | - | 851,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:35 | - | 851,00 |
10:08:35 | - | 851,00 |
10:08:33 | - | 851,00 |
10:08:33 | - | 852,00 |
10:08:32 | - | 851,00 |
10:08:31 | - | 852,00 |
10:08:29 | - | 851,00 |
10:08:28 | - | 851,00 |
10:08:23 | - | 851,00 |
10:08:22 | - | 851,00 |
10:08:21 | - | 852,00 |
10:08:20 | - | 851,00 |
10:08:19 | - | 852,00 |
10:08:18 | - | 851,00 |
10:08:15 | - | 852,00 |